PREVIEW / etf_30min / 2010-05-11

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-05-11.parquet
  size:    276 KB
  rows:    9,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 04:00:00	SPY	ETF	115.28	115.31	114.99	114.99	11386.0
2010-05-11 04:30:00	SPY	ETF	115.12	115.12	114.68	114.71	5350.0
2010-05-11 05:00:00	SPY	ETF	114.76	114.98	114.71	114.93	31600.0
2010-05-11 05:30:00	SPY	ETF	114.93	114.98	114.83	114.95	22700.0
2010-05-11 06:00:00	SPY	ETF	114.92	115.1	114.88	115.0	29300.0
2010-05-11 06:30:00	SPY	ETF	114.95	115.02	114.7	114.76	103200.0
2010-05-11 07:00:00	SPY	ETF	114.72	114.91	114.53	114.9	672388.0
2010-05-11 07:30:00	SPY	ETF	114.93	115.17	114.83	114.94	718191.0
2010-05-11 08:00:00	SPY	ETF	114.97	116.14	114.6	114.86	1586461.0
2010-05-11 08:30:00	SPY	ETF	114.87	115.02	114.75	114.76	831289.0
2010-05-11 09:00:00	SPY	ETF	114.77	115.16	114.71	115.07	2648354.0
2010-05-11 09:30:00	SPY	ETF	115.07	115.79	114.91	115.57	39133027.0
2010-05-11 10:00:00	SPY	ETF	115.57	115.93	115.38	115.69	20170987.0
2010-05-11 10:30:00	SPY	ETF	115.69	115.93	115.49	115.671	15392167.0
2010-05-11 11:00:00	SPY	ETF	115.67	116.24	115.6086	116.2	15838907.0
2010-05-11 11:30:00	SPY	ETF	116.2	116.62	115.5	116.42	20067354.0
2010-05-11 12:00:00	SPY	ETF	116.43	116.85	116.2	116.68	13930016.0
2010-05-11 12:30:00	SPY	ETF	116.67	117.09	116.56	116.99	16314324.0
2010-05-11 13:00:00	SPY	ETF	117.0	117.04	116.71	116.908	9937187.0
2010-05-11 13:30:00	SPY	ETF	116.89	117.36	116.77	117.03	18158999.0
2010-05-11 14:00:00	SPY	ETF	117.04	117.1	116.28	116.458	25101063.0
2010-05-11 14:30:00	SPY	ETF	116.4601	116.51	116.0	116.19	24248992.0
2010-05-11 15:00:00	SPY	ETF	116.195	116.2	115.58	115.97	28635841.0
2010-05-11 15:30:00	SPY	ETF	115.97	116.32	115.78	115.83	32609252.0
2010-05-11 16:00:00	SPY	ETF	115.82	117.0	115.53	115.64	17831146.0
2010-05-11 16:30:00	SPY	ETF	115.63	116.2	115.5	115.52	6701667.0
2010-05-11 17:00:00	SPY	ETF	115.51	115.83	115.5	115.52	2133488.0
2010-05-11 17:30:00	SPY	ETF	115.5	115.6	115.5	115.53	42415.0
2010-05-11 18:00:00	SPY	ETF	115.53	115.83	114.76	115.0	3209110.0
2010-05-11 18:30:00	SPY	ETF	115.03	115.18	114.94	115.12	140453.0
2010-05-11 19:00:00	SPY	ETF	115.12	115.18	115.06	115.13	47716.0
2010-05-11 19:30:00	SPY	ETF	115.15	115.3	115.06	115.3	246483.0
2010-05-11 04:00:00	QQQ	ETF	47.47	47.47	47.47	47.47	1444.0
2010-05-11 04:30:00	QQQ	ETF	47.34	47.34	47.25	47.25	646.0
2010-05-11 05:00:00	QQQ	ETF	47.25	47.3	47.25	47.3	31500.0
2010-05-11 05:30:00	QQQ	ETF	47.29	47.33	47.25	47.33	9100.0
2010-05-11 06:00:00	QQQ	ETF	47.36	47.38	47.35	47.36	23879.0
2010-05-11 06:30:00	QQQ	ETF	47.34	47.34	47.25	47.28	5178.0
2010-05-11 07:00:00	QQQ	ETF	47.27	47.34	47.17	47.31	178804.0
2010-05-11 07:30:00	QQQ	ETF	47.33	47.43	47.31	47.34	313052.0
2010-05-11 08:00:00	QQQ	ETF	47.32	47.79	47.26	47.32	447988.0
2010-05-11 08:30:00	QQQ	ETF	47.33	47.38	47.23	47.27	525175.0
2010-05-11 09:00:00	QQQ	ETF	47.27	47.38	47.25	47.31	599271.0
2010-05-11 09:30:00	QQQ	ETF	47.31	47.68	47.2	47.5	15798697.0
2010-05-11 10:00:00	QQQ	ETF	47.5	47.66	47.42	47.59	6050770.0
2010-05-11 10:30:00	QQQ	ETF	47.59	47.75	47.45	47.63	7341964.0
2010-05-11 11:00:00	QQQ	ETF	47.63	47.94	47.61	47.925	5439523.0
2010-05-11 11:30:00	QQQ	ETF	47.93	48.12	47.841	48.04	7405923.0
2010-05-11 12:00:00	QQQ	ETF	48.04	48.245	48.0172	48.16	6288028.0
2010-05-11 12:30:00	QQQ	ETF	48.165	48.3	48.11	48.24	5476523.0

> showing 50 of 9,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time