PREVIEW / etf_30min / 2010-09-14

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-09-14.parquet
  size:    258 KB
  rows:    8,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 04:00:00	SPY	ETF	112.53	112.53	112.48	112.48	200.0
2010-09-14 04:30:00	SPY	ETF	112.43	112.43	112.4	112.4	700.0
2010-09-14 05:00:00	SPY	ETF	112.4	112.46	112.31	112.31	3184.0
2010-09-14 05:30:00	SPY	ETF	112.33	112.43	112.33	112.43	1780.0
2010-09-14 06:00:00	SPY	ETF	112.55	112.62	112.53	112.62	700.0
2010-09-14 06:30:00	SPY	ETF	112.61	112.61	112.51	112.53	21200.0
2010-09-14 07:00:00	SPY	ETF	112.52	112.53	112.28	112.35	216550.0
2010-09-14 07:30:00	SPY	ETF	112.33	112.46	112.3	112.44	235375.0
2010-09-14 08:00:00	SPY	ETF	112.44	112.72	112.32	112.64	2160210.0
2010-09-14 08:30:00	SPY	ETF	112.7	113.1	112.43	112.43	2170929.0
2010-09-14 09:00:00	SPY	ETF	112.43	112.55	112.38	112.5	889647.0
2010-09-14 09:30:00	SPY	ETF	112.5	112.6	112.08	112.34	21597687.0
2010-09-14 10:00:00	SPY	ETF	112.35	112.59	112.23	112.54	15770286.0
2010-09-14 10:30:00	SPY	ETF	112.5417	112.87	112.49	112.78	16579410.0
2010-09-14 11:00:00	SPY	ETF	112.78	113.14	112.75	112.97	14304858.0
2010-09-14 11:30:00	SPY	ETF	112.98	113.24	112.95	113.2	15746238.0
2010-09-14 12:00:00	SPY	ETF	113.2	113.29	113.08	113.19	7964319.0
2010-09-14 12:30:00	SPY	ETF	113.19	113.2	112.89	112.96	9066349.0
2010-09-14 13:00:00	SPY	ETF	112.95	113.04	112.75	112.84	7153665.0
2010-09-14 13:30:00	SPY	ETF	112.83	112.93	112.62	112.765	9311332.0
2010-09-14 14:00:00	SPY	ETF	112.77	112.89	112.72	112.79	7375262.0
2010-09-14 14:30:00	SPY	ETF	112.7831	113.06	112.73	112.985	9591629.0
2010-09-14 15:00:00	SPY	ETF	112.99	113.12	112.91	113.05	11274342.0
2010-09-14 15:30:00	SPY	ETF	113.05	113.22	112.63	112.65	33804923.0
2010-09-14 16:00:00	SPY	ETF	112.65	113.1425	112.325	112.68	11397747.0
2010-09-14 16:30:00	SPY	ETF	112.68	112.68	112.35	112.43	2021635.0
2010-09-14 17:00:00	SPY	ETF	112.43	112.48	112.4	112.48	71890.0
2010-09-14 17:30:00	SPY	ETF	112.47	112.53	112.47	112.49	58491.0
2010-09-14 18:00:00	SPY	ETF	112.48	112.5	112.27	112.31	345574.0
2010-09-14 18:30:00	SPY	ETF	112.32	112.39	112.28	112.38	99361.0
2010-09-14 19:00:00	SPY	ETF	112.39	112.42	112.35	112.37	19618.0
2010-09-14 19:30:00	SPY	ETF	112.38	112.42	112.36	112.39	31272.0
2010-09-14 04:00:00	QQQ	ETF	47.16	47.16	47.16	47.16	7040.0
2010-09-14 05:00:00	QQQ	ETF	47.14	47.15	47.14	47.14	930.0
2010-09-14 06:00:00	QQQ	ETF	47.19	47.19	47.18	47.19	2496.0
2010-09-14 06:30:00	QQQ	ETF	47.2	47.2	47.18	47.18	200.0
2010-09-14 07:00:00	QQQ	ETF	47.11	47.11	47.06	47.07	15155.0
2010-09-14 07:30:00	QQQ	ETF	47.06	47.11	47.06	47.11	11460.0
2010-09-14 08:00:00	QQQ	ETF	47.07	47.3	47.07	47.3	906581.0
2010-09-14 08:30:00	QQQ	ETF	47.27	47.33	47.1	47.11	460843.0
2010-09-14 09:00:00	QQQ	ETF	47.11	47.18	47.11	47.17	183459.0
2010-09-14 09:30:00	QQQ	ETF	47.17	47.28	47.08	47.22	6880012.0
2010-09-14 10:00:00	QQQ	ETF	47.23	47.32	47.15	47.3	5657385.0
2010-09-14 10:30:00	QQQ	ETF	47.29	47.47	47.25	47.42	7572874.0
2010-09-14 11:00:00	QQQ	ETF	47.42	47.56	47.41	47.49	6252644.0
2010-09-14 11:30:00	QQQ	ETF	47.49	47.65	47.4861	47.62	7472340.0
2010-09-14 12:00:00	QQQ	ETF	47.62	47.7	47.58	47.65	3762439.0
2010-09-14 12:30:00	QQQ	ETF	47.655	47.655	47.5	47.59	5750946.0
2010-09-14 13:00:00	QQQ	ETF	47.58	47.61	47.45	47.49	2843994.0
2010-09-14 13:30:00	QQQ	ETF	47.5	47.54	47.4	47.5	4054351.0

> showing 50 of 8,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time