PREVIEW / etf_30min / 2010-09-22

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-09-22.parquet
  size:    259 KB
  rows:    8,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 04:00:00	SPY	ETF	113.67	113.67	113.49	113.58	7300.0
2010-09-22 04:30:00	SPY	ETF	113.48	113.5	113.48	113.5	1200.0
2010-09-22 05:00:00	SPY	ETF	113.6	113.6	113.55	113.6	1000.0
2010-09-22 05:30:00	SPY	ETF	113.68	113.75	113.63	113.63	2200.0
2010-09-22 06:00:00	SPY	ETF	113.72	113.92	113.72	113.85	1600.0
2010-09-22 06:30:00	SPY	ETF	113.75	113.82	113.65	113.67	73900.0
2010-09-22 07:00:00	SPY	ETF	113.71	113.71	113.47	113.51	168675.0
2010-09-22 07:30:00	SPY	ETF	113.58	113.71	113.58	113.65	352495.0
2010-09-22 08:00:00	SPY	ETF	113.66	113.89	113.51	113.82	2052405.0
2010-09-22 08:30:00	SPY	ETF	113.79	113.82	113.6	113.66	2183077.0
2010-09-22 09:00:00	SPY	ETF	113.65	113.88	113.65	113.8	945189.0
2010-09-22 09:30:00	SPY	ETF	113.8	114.44	113.76	114.12	23793614.0
2010-09-22 10:00:00	SPY	ETF	114.12	114.135	113.69	113.71	19683041.0
2010-09-22 10:30:00	SPY	ETF	113.7	113.79	113.5	113.75	17158679.0
2010-09-22 11:00:00	SPY	ETF	113.75	113.82	113.12	113.3	16523598.0
2010-09-22 11:30:00	SPY	ETF	113.3	113.59	113.19	113.437	9594263.0
2010-09-22 12:00:00	SPY	ETF	113.4379	113.58	113.33	113.475	8488442.0
2010-09-22 12:30:00	SPY	ETF	113.48	113.51	113.3	113.32	4929779.0
2010-09-22 13:00:00	SPY	ETF	113.32	113.42	113.1	113.32	9330120.0
2010-09-22 13:30:00	SPY	ETF	113.32	113.56	113.3	113.44	5922830.0
2010-09-22 14:00:00	SPY	ETF	113.44	113.47	113.26	113.42	8209431.0
2010-09-22 14:30:00	SPY	ETF	113.42	113.73	113.39	113.67	14711429.0
2010-09-22 15:00:00	SPY	ETF	113.67	113.71	113.28	113.3617	13607230.0
2010-09-22 15:30:00	SPY	ETF	113.37	113.59	113.31	113.43	21888339.0
2010-09-22 16:00:00	SPY	ETF	113.44	114.115	113.1848	113.48	7335592.0
2010-09-22 16:30:00	SPY	ETF	113.48	113.61	113.48	113.61	208075.0
2010-09-22 17:00:00	SPY	ETF	113.6	113.64	113.54	113.63	47299.0
2010-09-22 17:30:00	SPY	ETF	113.61	113.65	113.61	113.63	10600.0
2010-09-22 18:00:00	SPY	ETF	113.63	113.71	113.43	113.67	112613.0
2010-09-22 18:30:00	SPY	ETF	113.66	113.69	113.63	113.63	18804.0
2010-09-22 19:00:00	SPY	ETF	113.63	113.65	113.61	113.61	13652.0
2010-09-22 19:30:00	SPY	ETF	113.6	113.64	113.57	113.62	22900.0
2010-09-22 04:00:00	QQQ	ETF	48.61	48.61	48.61	48.61	366.0
2010-09-22 05:30:00	QQQ	ETF	48.72	48.72	48.72	48.72	23400.0
2010-09-22 06:00:00	QQQ	ETF	48.72	48.77	48.72	48.77	1966.0
2010-09-22 06:30:00	QQQ	ETF	48.75	48.77	48.69	48.71	12613.0
2010-09-22 07:00:00	QQQ	ETF	48.64	48.66	48.56	48.59	276425.0
2010-09-22 07:30:00	QQQ	ETF	48.57	48.67	48.57	48.62	62540.0
2010-09-22 08:00:00	QQQ	ETF	48.62	48.7	48.58	48.64	790462.0
2010-09-22 08:30:00	QQQ	ETF	48.63	48.64	48.53	48.54	1723663.0
2010-09-22 09:00:00	QQQ	ETF	48.54	48.61	48.53	48.6	532906.0
2010-09-22 09:30:00	QQQ	ETF	48.61	49.021	48.58	48.84	17051104.0
2010-09-22 10:00:00	QQQ	ETF	48.84	48.84	48.569	48.6	7250573.0
2010-09-22 10:30:00	QQQ	ETF	48.6	48.691	48.54	48.68	4854043.0
2010-09-22 11:00:00	QQQ	ETF	48.68	48.71	48.44	48.5	4283723.0
2010-09-22 11:30:00	QQQ	ETF	48.5	48.62	48.46	48.59	1883465.0
2010-09-22 12:00:00	QQQ	ETF	48.59	48.65	48.54	48.6	3262913.0
2010-09-22 12:30:00	QQQ	ETF	48.6099	48.61	48.49	48.5	2720538.0
2010-09-22 13:00:00	QQQ	ETF	48.5	48.55	48.42	48.5	3338926.0
2010-09-22 13:30:00	QQQ	ETF	48.51	48.61	48.5	48.56	1839198.0

> showing 50 of 8,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time