PREVIEW / etf_30min / 2010-09-30

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-09-30.parquet
  size:    264 KB
  rows:    8,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 04:00:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2010-09-30 05:30:00	SPY	ETF	114.47	114.47	114.39	114.4	3600.0
2010-09-30 06:00:00	SPY	ETF	114.46	114.53	114.44	114.46	5300.0
2010-09-30 06:30:00	SPY	ETF	114.52	114.52	114.25	114.33	12900.0
2010-09-30 07:00:00	SPY	ETF	114.29	114.34	114.26	114.31	79003.0
2010-09-30 07:30:00	SPY	ETF	114.33	114.36	114.29	114.29	87118.0
2010-09-30 08:00:00	SPY	ETF	114.31	114.43	114.22	114.22	432033.0
2010-09-30 08:30:00	SPY	ETF	114.32	114.94	114.31	114.87	2704207.0
2010-09-30 09:00:00	SPY	ETF	114.88	115.25	114.88	115.07	2542646.0
2010-09-30 09:30:00	SPY	ETF	115.05	115.79	115.04	115.385	44718048.0
2010-09-30 10:00:00	SPY	ETF	115.38	115.42	114.87	115.0601	26953436.0
2010-09-30 10:30:00	SPY	ETF	115.06	115.21	114.7	114.7075	16733232.0
2010-09-30 11:00:00	SPY	ETF	114.71	114.76	113.82	113.96	36262240.0
2010-09-30 11:30:00	SPY	ETF	113.96	114.22	113.79	114.01	21480657.0
2010-09-30 12:00:00	SPY	ETF	114.01	114.04	113.59	113.84	15865080.0
2010-09-30 12:30:00	SPY	ETF	113.84	114.35	113.79	114.3	15223938.0
2010-09-30 13:00:00	SPY	ETF	114.3	114.43	114.2	114.43	8526612.0
2010-09-30 13:30:00	SPY	ETF	114.43	114.44	114.18	114.33	7468252.0
2010-09-30 14:00:00	SPY	ETF	114.33	114.37	114.01	114.29	9201817.0
2010-09-30 14:30:00	SPY	ETF	114.28	114.64	114.245	114.46	10015837.0
2010-09-30 15:00:00	SPY	ETF	114.4601	114.53	114.15	114.51	14370018.0
2010-09-30 15:30:00	SPY	ETF	114.51	114.58	114.1	114.1	29879905.0
2010-09-30 16:00:00	SPY	ETF	114.1	115.425	113.665	114.03	20927224.0
2010-09-30 16:30:00	SPY	ETF	114.04	114.12	114.0	114.08	1627482.0
2010-09-30 17:00:00	SPY	ETF	114.07	114.1	114.02	114.08	123100.0
2010-09-30 17:30:00	SPY	ETF	114.4856	114.4856	114.08	114.12	1043649.0
2010-09-30 18:00:00	SPY	ETF	114.1	114.12	114.05	114.07	47966.0
2010-09-30 18:30:00	SPY	ETF	114.09	114.09	114.04	114.04	48464.0
2010-09-30 19:00:00	SPY	ETF	114.07	114.11	114.06	114.1	13975.0
2010-09-30 19:30:00	SPY	ETF	114.11	114.24	114.08	114.21	64203.0
2010-09-30 05:30:00	QQQ	ETF	49.37	49.37	49.36	49.37	14080.0
2010-09-30 06:30:00	QQQ	ETF	49.3	49.3	49.3	49.3	100.0
2010-09-30 07:00:00	QQQ	ETF	49.28	49.29	49.27	49.29	1600.0
2010-09-30 07:30:00	QQQ	ETF	49.27	49.32	49.26	49.29	161486.0
2010-09-30 08:00:00	QQQ	ETF	49.31	49.35	49.27	49.29	595460.0
2010-09-30 08:30:00	QQQ	ETF	49.29	49.55	49.27	49.53	4764565.0
2010-09-30 09:00:00	QQQ	ETF	49.53	49.7	49.52	49.56	616572.0
2010-09-30 09:30:00	QQQ	ETF	49.54	49.84	49.495	49.59	18074775.0
2010-09-30 10:00:00	QQQ	ETF	49.6	49.6	49.37	49.46	9861910.0
2010-09-30 10:30:00	QQQ	ETF	49.47	49.56	49.22	49.22	9690250.0
2010-09-30 11:00:00	QQQ	ETF	49.22	49.27	48.75	48.86	14190295.0
2010-09-30 11:30:00	QQQ	ETF	48.86	48.98	48.77	48.92	8691836.0
2010-09-30 12:00:00	QQQ	ETF	48.91	48.9299	48.75	48.83	4302657.0
2010-09-30 12:30:00	QQQ	ETF	48.83	49.13	48.825	49.07	6127637.0
2010-09-30 13:00:00	QQQ	ETF	49.0701	49.23	49.03	49.22	5984005.0
2010-09-30 13:30:00	QQQ	ETF	49.22	49.24	49.09	49.16	2798823.0
2010-09-30 14:00:00	QQQ	ETF	49.17	49.21	49.04	49.2	5717308.0
2010-09-30 14:30:00	QQQ	ETF	49.2	49.4	49.18	49.3001	3444728.0
2010-09-30 15:00:00	QQQ	ETF	49.31	49.32	49.13	49.27	3960399.0
2010-09-30 15:30:00	QQQ	ETF	49.275	49.3	49.06	49.06	7103148.0

> showing 50 of 8,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time