PREVIEW / etf_30min / 2010-10-11

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-10-11.parquet
  size:    241 KB
  rows:    8,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 04:00:00	SPY	ETF	116.61	116.76	116.61	116.76	2300.0
2010-10-11 04:30:00	SPY	ETF	116.79	116.81	116.79	116.81	2700.0
2010-10-11 05:00:00	SPY	ETF	116.77	116.86	116.77	116.86	600.0
2010-10-11 05:30:00	SPY	ETF	116.86	116.86	116.86	116.86	4600.0
2010-10-11 06:00:00	SPY	ETF	116.81	116.83	116.76	116.83	2400.0
2010-10-11 06:30:00	SPY	ETF	116.84	116.84	116.7	116.73	12600.0
2010-10-11 07:00:00	SPY	ETF	116.76	116.82	116.68	116.8	65675.0
2010-10-11 07:30:00	SPY	ETF	116.79	116.82	116.77	116.78	23323.0
2010-10-11 08:00:00	SPY	ETF	116.85	116.85	115.65	116.78	524434.0
2010-10-11 08:30:00	SPY	ETF	116.76	116.77	116.66	116.67	304821.0
2010-10-11 09:00:00	SPY	ETF	116.69	116.75	116.61	116.74	581695.0
2010-10-11 09:30:00	SPY	ETF	116.72	116.84	116.51	116.59	14002090.0
2010-10-11 10:00:00	SPY	ETF	116.59	116.92	116.59	116.9	10742818.0
2010-10-11 10:30:00	SPY	ETF	116.9	116.97	116.52	116.6	15227373.0
2010-10-11 11:00:00	SPY	ETF	116.59	116.73	116.49	116.69	5176704.0
2010-10-11 11:30:00	SPY	ETF	116.69	116.85	116.68	116.74	6381281.0
2010-10-11 12:00:00	SPY	ETF	116.745	116.81	116.6802	116.78	3632113.0
2010-10-11 12:30:00	SPY	ETF	116.775	116.89	116.7	116.78	3625709.0
2010-10-11 13:00:00	SPY	ETF	116.77	116.85	116.73	116.805	2463585.0
2010-10-11 13:30:00	SPY	ETF	116.81	116.88	116.76	116.8599	2657375.0
2010-10-11 14:00:00	SPY	ETF	116.86	116.87	116.73	116.81	4291530.0
2010-10-11 14:30:00	SPY	ETF	116.81	116.86	116.71	116.75	3184379.0
2010-10-11 15:00:00	SPY	ETF	116.75	116.8	116.53	116.55	5410636.0
2010-10-11 15:30:00	SPY	ETF	116.545	116.66	116.25	116.65	17299777.0
2010-10-11 16:00:00	SPY	ETF	116.65	116.825	116.585	116.7	2835199.0
2010-10-11 16:30:00	SPY	ETF	116.7	116.74	116.66	116.68	316985.0
2010-10-11 17:00:00	SPY	ETF	116.68	116.7217	116.66	116.7	84368.0
2010-10-11 17:30:00	SPY	ETF	116.71	116.73	116.7	116.7	5300.0
2010-10-11 18:00:00	SPY	ETF	116.68	116.72	116.65	116.72	36944.0
2010-10-11 18:30:00	SPY	ETF	116.69	116.73	116.68	116.72	9026.0
2010-10-11 19:00:00	SPY	ETF	116.71	116.71	116.61	116.61	101654.0
2010-10-11 19:30:00	SPY	ETF	116.59	116.71	116.59	116.71	31056.0
2010-10-11 06:00:00	QQQ	ETF	49.79	49.79	49.78	49.78	3000.0
2010-10-11 06:30:00	QQQ	ETF	49.75	49.75	49.75	49.75	200.0
2010-10-11 07:00:00	QQQ	ETF	49.76	49.81	49.75	49.81	35205.0
2010-10-11 07:30:00	QQQ	ETF	49.81	49.81	49.78	49.78	10400.0
2010-10-11 08:00:00	QQQ	ETF	49.79	49.8	49.77	49.78	57026.0
2010-10-11 08:30:00	QQQ	ETF	49.79	49.79	49.75	49.77	41211.0
2010-10-11 09:00:00	QQQ	ETF	49.77	49.78	49.72	49.78	205989.0
2010-10-11 09:30:00	QQQ	ETF	49.77	49.93	49.72	49.8	5877381.0
2010-10-11 10:00:00	QQQ	ETF	49.81	50.0	49.81	49.99	3877335.0
2010-10-11 10:30:00	QQQ	ETF	49.99	50.02	49.79	49.8338	7457728.0
2010-10-11 11:00:00	QQQ	ETF	49.84	49.9	49.79	49.86	3243304.0
2010-10-11 11:30:00	QQQ	ETF	49.87	49.95	49.8676	49.89	2423737.0
2010-10-11 12:00:00	QQQ	ETF	49.9	49.93	49.86	49.92	895650.0
2010-10-11 12:30:00	QQQ	ETF	49.92	49.99	49.895	49.93	1885580.0
2010-10-11 13:00:00	QQQ	ETF	49.93	49.96	49.9	49.95	768527.0
2010-10-11 13:30:00	QQQ	ETF	49.95	49.99	49.93	49.98	711109.0
2010-10-11 14:00:00	QQQ	ETF	49.98	49.99	49.91	49.9585	1068933.0
2010-10-11 14:30:00	QQQ	ETF	49.95	49.98	49.9	49.92	1436137.0

> showing 50 of 8,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time