PREVIEW / etf_30min / 2010-10-12

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-10-12.parquet
  size:    255 KB
  rows:    8,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 04:00:00	SPY	ETF	116.41	116.41	115.7	115.75	11255.0
2010-10-12 04:30:00	SPY	ETF	115.73	115.81	115.7	115.7	2300.0
2010-10-12 05:00:00	SPY	ETF	115.75	115.91	115.75	115.8	52525.0
2010-10-12 05:30:00	SPY	ETF	115.98	115.98	115.98	115.98	700.0
2010-10-12 06:00:00	SPY	ETF	115.95	115.98	115.83	115.83	900.0
2010-10-12 06:30:00	SPY	ETF	116.04	116.04	115.96	116.02	19300.0
2010-10-12 07:00:00	SPY	ETF	116.02	116.06	115.98	116.05	261527.0
2010-10-12 07:30:00	SPY	ETF	116.03	116.32	115.99	116.25	229045.0
2010-10-12 08:00:00	SPY	ETF	116.25	116.31	115.8	116.07	2782075.0
2010-10-12 08:30:00	SPY	ETF	116.08	116.39	116.08	116.38	654821.0
2010-10-12 09:00:00	SPY	ETF	116.38	116.4	116.25	116.26	2501647.0
2010-10-12 09:30:00	SPY	ETF	116.27	116.31	115.65	115.88	23978370.0
2010-10-12 10:00:00	SPY	ETF	115.88	116.23	115.81	116.08	15956974.0
2010-10-12 10:30:00	SPY	ETF	116.09	116.52	116.04	116.3999	10691922.0
2010-10-12 11:00:00	SPY	ETF	116.4	116.55	116.37	116.51	8111869.0
2010-10-12 11:30:00	SPY	ETF	116.5019	116.59	116.35	116.46	7957651.0
2010-10-12 12:00:00	SPY	ETF	116.465	116.6	116.37	116.37	6704242.0
2010-10-12 12:30:00	SPY	ETF	116.375	116.4	116.32	116.3499	2986851.0
2010-10-12 13:00:00	SPY	ETF	116.345	116.44	116.3	116.4231	2994719.0
2010-10-12 13:30:00	SPY	ETF	116.42	116.46	116.38	116.44	2572163.0
2010-10-12 14:00:00	SPY	ETF	116.44	117.02	116.29	116.77	22567549.0
2010-10-12 14:30:00	SPY	ETF	116.77	116.87	116.49	116.85	12485346.0
2010-10-12 15:00:00	SPY	ETF	116.85	117.35	116.64	117.34	14051100.0
2010-10-12 15:30:00	SPY	ETF	117.33	117.35	117.0	117.04	22272587.0
2010-10-12 16:00:00	SPY	ETF	117.04	117.25	115.915	117.04	10639601.0
2010-10-12 16:30:00	SPY	ETF	117.03	117.15	116.95	117.07	1155684.0
2010-10-12 17:00:00	SPY	ETF	117.07	117.12	117.0	117.1	7251585.0
2010-10-12 17:30:00	SPY	ETF	117.09	117.16	117.09	117.16	59282.0
2010-10-12 18:00:00	SPY	ETF	117.13	117.13	116.98	117.01	137778.0
2010-10-12 18:30:00	SPY	ETF	117.0	117.08	117.0	117.05	64411.0
2010-10-12 19:00:00	SPY	ETF	117.06	117.11	117.05	117.1	70159.0
2010-10-12 19:30:00	SPY	ETF	117.12	117.13	117.02	117.05	207246.0
2010-10-12 04:00:00	QQQ	ETF	49.59	49.59	49.36	49.38	3674.0
2010-10-12 04:30:00	QQQ	ETF	49.39	49.39	49.38	49.38	700.0
2010-10-12 05:00:00	QQQ	ETF	49.44	49.44	49.44	49.44	200.0
2010-10-12 06:00:00	QQQ	ETF	49.5	49.5	49.46	49.46	5400.0
2010-10-12 06:30:00	QQQ	ETF	49.55	49.55	49.55	49.55	300.0
2010-10-12 07:00:00	QQQ	ETF	49.55	49.55	49.54	49.55	37400.0
2010-10-12 07:30:00	QQQ	ETF	49.55	49.65	49.54	49.64	128842.0
2010-10-12 08:00:00	QQQ	ETF	49.63	49.64	49.56	49.56	201990.0
2010-10-12 08:30:00	QQQ	ETF	49.59	49.75	49.59	49.75	150127.0
2010-10-12 09:00:00	QQQ	ETF	49.74	49.74	49.68	49.68	1222486.0
2010-10-12 09:30:00	QQQ	ETF	49.69	49.725	49.26	49.365	17356703.0
2010-10-12 10:00:00	QQQ	ETF	49.36	49.725	49.34	49.655	8671748.0
2010-10-12 10:30:00	QQQ	ETF	49.66	49.98	49.63	49.92	6608100.0
2010-10-12 11:00:00	QQQ	ETF	49.91	49.98	49.86	49.91	4251338.0
2010-10-12 11:30:00	QQQ	ETF	49.91	49.96	49.84	49.8931	2048308.0
2010-10-12 12:00:00	QQQ	ETF	49.9	49.98	49.86	49.885	3302330.0
2010-10-12 12:30:00	QQQ	ETF	49.88	49.91	49.86	49.88	1130222.0
2010-10-12 13:00:00	QQQ	ETF	49.88	49.93	49.85	49.91	1052517.0

> showing 50 of 8,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time