PREVIEW / etf_30min / 2010-10-13

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-10-13.parquet
  size:    268 KB
  rows:    9,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:00:00	SPY	ETF	117.28	117.63	117.28	117.63	6239.0
2010-10-13 04:30:00	SPY	ETF	117.63	117.71	117.61	117.65	8120.0
2010-10-13 05:00:00	SPY	ETF	117.68	117.69	117.64	117.67	30700.0
2010-10-13 05:30:00	SPY	ETF	117.71	117.8	117.71	117.8	1000.0
2010-10-13 06:00:00	SPY	ETF	117.81	117.81	117.7	117.7	35940.0
2010-10-13 06:30:00	SPY	ETF	117.72	117.84	117.72	117.81	135700.0
2010-10-13 07:00:00	SPY	ETF	117.8	117.82	117.63	117.76	256620.0
2010-10-13 07:30:00	SPY	ETF	117.74	117.89	117.68	117.77	601980.0
2010-10-13 08:00:00	SPY	ETF	117.75	117.93	117.68	117.86	528498.0
2010-10-13 08:30:00	SPY	ETF	117.84	117.88	117.72	117.73	970235.0
2010-10-13 09:00:00	SPY	ETF	117.74	117.75	117.62	117.66	1349414.0
2010-10-13 09:30:00	SPY	ETF	117.66	117.83	117.38	117.74	24872607.0
2010-10-13 10:00:00	SPY	ETF	117.74	117.96	117.65	117.8	15780043.0
2010-10-13 10:30:00	SPY	ETF	117.8	118.08	117.745	118.08	10570749.0
2010-10-13 11:00:00	SPY	ETF	118.08	118.29	117.97	118.095	13380114.0
2010-10-13 11:30:00	SPY	ETF	118.09	118.17	118.0	118.1001	5781760.0
2010-10-13 12:00:00	SPY	ETF	118.11	118.36	118.1	118.33	7794892.0
2010-10-13 12:30:00	SPY	ETF	118.33	118.44	118.27	118.31	5042059.0
2010-10-13 13:00:00	SPY	ETF	118.3	118.38	118.21	118.27	6437915.0
2010-10-13 13:30:00	SPY	ETF	118.27	118.47	118.26	118.34	6527790.0
2010-10-13 14:00:00	SPY	ETF	118.35	118.55	118.31	118.34	8955848.0
2010-10-13 14:30:00	SPY	ETF	118.345	118.45	118.19	118.23	12718905.0
2010-10-13 15:00:00	SPY	ETF	118.22	118.35	117.96	118.0	18736511.0
2010-10-13 15:30:00	SPY	ETF	118.0	118.17	117.8	117.89	27032810.0
2010-10-13 16:00:00	SPY	ETF	117.89	118.4	117.515	117.94	6232706.0
2010-10-13 16:30:00	SPY	ETF	117.94	117.95	117.86	117.86	15348829.0
2010-10-13 17:00:00	SPY	ETF	117.87	117.9	117.86	117.87	195190.0
2010-10-13 17:30:00	SPY	ETF	117.86	117.9	117.86	117.9	39500.0
2010-10-13 18:00:00	SPY	ETF	117.89	117.89	117.85	117.87	188724.0
2010-10-13 18:30:00	SPY	ETF	117.87	117.87	117.84	117.84	86100.0
2010-10-13 19:00:00	SPY	ETF	117.85	117.89	117.84	117.89	58207.0
2010-10-13 19:30:00	SPY	ETF	117.89	117.95	117.88	117.92	125966.0
2010-10-13 04:00:00	QQQ	ETF	50.23	50.41	50.23	50.4	9779.0
2010-10-13 04:30:00	QQQ	ETF	50.38	50.38	50.38	50.38	500.0
2010-10-13 05:00:00	QQQ	ETF	50.44	50.44	50.44	50.44	2700.0
2010-10-13 05:30:00	QQQ	ETF	50.5	50.5	50.5	50.5	370.0
2010-10-13 06:00:00	QQQ	ETF	50.48	50.48	50.48	50.48	10000.0
2010-10-13 06:30:00	QQQ	ETF	50.47	50.48	50.45	50.47	25300.0
2010-10-13 07:00:00	QQQ	ETF	50.47	50.48	50.39	50.44	169312.0
2010-10-13 07:30:00	QQQ	ETF	50.45	50.51	50.41	50.46	159789.0
2010-10-13 08:00:00	QQQ	ETF	50.48	50.51	50.42	50.46	317690.0
2010-10-13 08:30:00	QQQ	ETF	50.47	50.47	50.42	50.43	425533.0
2010-10-13 09:00:00	QQQ	ETF	50.43	50.44	50.38	50.41	573263.0
2010-10-13 09:30:00	QQQ	ETF	50.4	50.47	50.28	50.365	11823236.0
2010-10-13 10:00:00	QQQ	ETF	50.37	50.5	50.37	50.445	5991748.0
2010-10-13 10:30:00	QQQ	ETF	50.44	50.59	50.42	50.585	5762397.0
2010-10-13 11:00:00	QQQ	ETF	50.59	50.65	50.55	50.565	4339535.0
2010-10-13 11:30:00	QQQ	ETF	50.57	50.63	50.54	50.59	1781546.0
2010-10-13 12:00:00	QQQ	ETF	50.595	50.67	50.56	50.6504	2554153.0
2010-10-13 12:30:00	QQQ	ETF	50.66	50.68	50.6	50.62	2640184.0

> showing 50 of 9,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time