PREVIEW / etf_30min / 2010-10-25

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-10-25.parquet
  size:    267 KB
  rows:    8,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 04:00:00	SPY	ETF	118.89	119.3	118.89	119.3	1768.0
2010-10-25 04:30:00	SPY	ETF	119.33	119.39	119.27	119.3	1300.0
2010-10-25 05:30:00	SPY	ETF	119.25	119.25	119.17	119.17	5400.0
2010-10-25 06:00:00	SPY	ETF	119.3	119.33	119.3	119.3	21461.0
2010-10-25 06:30:00	SPY	ETF	119.35	119.4	119.35	119.37	201390.0
2010-10-25 07:00:00	SPY	ETF	119.35	119.36	119.27	119.3	236570.0
2010-10-25 07:30:00	SPY	ETF	119.3	119.33	119.17	119.27	126072.0
2010-10-25 08:00:00	SPY	ETF	119.15	119.3	118.95	119.15	317939.0
2010-10-25 08:30:00	SPY	ETF	119.16	119.2	119.06	119.13	1196828.0
2010-10-25 09:00:00	SPY	ETF	119.12	119.24	119.12	119.16	878134.0
2010-10-25 09:30:00	SPY	ETF	119.14	119.64	119.07	119.56	17882487.0
2010-10-25 10:00:00	SPY	ETF	119.56	119.76	119.41	119.45	15546554.0
2010-10-25 10:30:00	SPY	ETF	119.44	119.52	118.95	119.08	14661782.0
2010-10-25 11:00:00	SPY	ETF	119.1	119.18	118.88	119.17	9645444.0
2010-10-25 11:30:00	SPY	ETF	119.17	119.26	119.01	119.05	6715962.0
2010-10-25 12:00:00	SPY	ETF	119.04	119.08	118.72	118.86	8329888.0
2010-10-25 12:30:00	SPY	ETF	118.855	118.93	118.78	118.84	4636394.0
2010-10-25 13:00:00	SPY	ETF	118.83	119.13	118.76	119.07	7086884.0
2010-10-25 13:30:00	SPY	ETF	119.06	119.12	118.92	119.0	5086178.0
2010-10-25 14:00:00	SPY	ETF	119.0	119.1	118.97	119.03	4605586.0
2010-10-25 14:30:00	SPY	ETF	119.03	119.13	118.77	118.95	7158153.0
2010-10-25 15:00:00	SPY	ETF	118.94	119.28	118.93	119.22	9264593.0
2010-10-25 15:30:00	SPY	ETF	119.225	119.26	118.61	118.68	23052536.0
2010-10-25 16:00:00	SPY	ETF	118.68	119.475	118.62	118.71	9592229.0
2010-10-25 16:30:00	SPY	ETF	118.7	118.74	118.65	118.71	273988.0
2010-10-25 17:00:00	SPY	ETF	118.71	118.76	118.7	118.75	79297.0
2010-10-25 17:30:00	SPY	ETF	118.76	118.82	118.73	118.74	69020.0
2010-10-25 18:00:00	SPY	ETF	118.73	118.73	118.63	118.66	157530.0
2010-10-25 18:30:00	SPY	ETF	118.69	119.254	118.68	118.7	22864.0
2010-10-25 19:00:00	SPY	ETF	118.7	118.7	118.63	118.65	20067.0
2010-10-25 19:30:00	SPY	ETF	118.67	118.68	118.6	118.68	48540.0
2010-10-25 04:00:00	QQQ	ETF	51.75	52.0	51.75	52.0	20450.0
2010-10-25 04:30:00	QQQ	ETF	52.0	52.02	52.0	52.0	2680.0
2010-10-25 05:00:00	QQQ	ETF	52.0	52.0	51.99	51.99	1300.0
2010-10-25 06:00:00	QQQ	ETF	51.98	51.98	51.98	51.98	750.0
2010-10-25 06:30:00	QQQ	ETF	52.0	52.0	52.0	52.0	2000.0
2010-10-25 07:00:00	QQQ	ETF	51.97	52.0	51.97	51.98	12000.0
2010-10-25 07:30:00	QQQ	ETF	51.98	51.99	51.95	51.97	42365.0
2010-10-25 08:00:00	QQQ	ETF	51.96	52.0	51.93	51.93	138975.0
2010-10-25 08:30:00	QQQ	ETF	51.93	51.96	51.9	51.92	225186.0
2010-10-25 09:00:00	QQQ	ETF	51.93	51.95	51.85	51.85	196814.0
2010-10-25 09:30:00	QQQ	ETF	51.85	52.18	51.85	52.18	8851286.0
2010-10-25 10:00:00	QQQ	ETF	52.16	52.23	52.07	52.13	4854405.0
2010-10-25 10:30:00	QQQ	ETF	52.13	52.18	51.9	51.96	4605793.0
2010-10-25 11:00:00	QQQ	ETF	51.95	52.05	51.86	52.04	3545035.0
2010-10-25 11:30:00	QQQ	ETF	52.04	52.06	51.98	52.01	2126621.0
2010-10-25 12:00:00	QQQ	ETF	52.0042	52.02	51.87	51.93	2258505.0
2010-10-25 12:30:00	QQQ	ETF	51.9299	51.98	51.89	51.9105	1224350.0
2010-10-25 13:00:00	QQQ	ETF	51.91	52.0207	51.88	52.0005	2161583.0
2010-10-25 13:30:00	QQQ	ETF	52.005	52.07	51.98	52.03	3123250.0

> showing 50 of 8,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time