PREVIEW / etf_30min / 2010-10-29

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-10-29.parquet
  size:    254 KB
  rows:    8,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 05:00:00	SPY	ETF	117.81	117.81	117.72	117.72	1548.0
2010-10-29 05:30:00	SPY	ETF	117.83	117.83	117.73	117.76	5050.0
2010-10-29 06:00:00	SPY	ETF	117.83	117.88	117.83	117.88	1600.0
2010-10-29 06:30:00	SPY	ETF	117.89	117.96	117.89	117.95	2000.0
2010-10-29 07:00:00	SPY	ETF	117.96	117.96	117.8	117.8	208226.0
2010-10-29 07:30:00	SPY	ETF	117.8	117.97	117.75	117.93	84000.0
2010-10-29 08:00:00	SPY	ETF	117.96	118.05	117.9	117.96	393500.0
2010-10-29 08:30:00	SPY	ETF	117.93	118.39	117.75	118.28	1555326.0
2010-10-29 09:00:00	SPY	ETF	118.3	118.39	118.13	118.28	1196197.0
2010-10-29 09:30:00	SPY	ETF	118.28	118.56	118.12	118.19	18726312.0
2010-10-29 10:00:00	SPY	ETF	118.19	118.72	118.11	118.56	14954770.0
2010-10-29 10:30:00	SPY	ETF	118.57	118.57	118.27	118.49	8656429.0
2010-10-29 11:00:00	SPY	ETF	118.49	118.6	118.38	118.4	7491073.0
2010-10-29 11:30:00	SPY	ETF	118.39	118.42	118.07	118.29	15738007.0
2010-10-29 12:00:00	SPY	ETF	118.3	118.5	118.29	118.465	9092291.0
2010-10-29 12:30:00	SPY	ETF	118.47	118.57	118.42	118.5138	5815934.0
2010-10-29 13:00:00	SPY	ETF	118.51	118.54	118.37	118.51	3653041.0
2010-10-29 13:30:00	SPY	ETF	118.53	118.66	118.44	118.64	7165834.0
2010-10-29 14:00:00	SPY	ETF	118.63	118.7	118.52	118.52	4958608.0
2010-10-29 14:30:00	SPY	ETF	118.53	118.56	118.35	118.386	5763952.0
2010-10-29 15:00:00	SPY	ETF	118.38	118.55	118.33	118.51	9572546.0
2010-10-29 15:30:00	SPY	ETF	118.51	118.7	118.46	118.47	17459427.0
2010-10-29 16:00:00	SPY	ETF	118.49	118.635	118.215	118.35	10386933.0
2010-10-29 16:30:00	SPY	ETF	118.36	118.47	118.32	118.44	420638.0
2010-10-29 17:00:00	SPY	ETF	118.41	118.44	118.34	118.4	143497.0
2010-10-29 17:30:00	SPY	ETF	118.37	118.4	118.33	118.39	73859.0
2010-10-29 18:00:00	SPY	ETF	118.33	118.53	118.29	118.3	65176.0
2010-10-29 18:30:00	SPY	ETF	118.3	118.34	118.29	118.31	19392.0
2010-10-29 19:00:00	SPY	ETF	118.31	118.33	118.3	118.31	35417.0
2010-10-29 19:30:00	SPY	ETF	118.33	118.35	118.27	118.34	10268.0
2010-10-29 05:00:00	QQQ	ETF	52.08	52.08	52.05	52.05	550.0
2010-10-29 05:30:00	QQQ	ETF	52.07	52.07	52.07	52.07	1100.0
2010-10-29 06:00:00	QQQ	ETF	52.07	52.11	52.07	52.11	2100.0
2010-10-29 06:30:00	QQQ	ETF	52.11	52.11	52.11	52.11	5700.0
2010-10-29 07:00:00	QQQ	ETF	52.12	52.13	52.1	52.1	74813.0
2010-10-29 07:30:00	QQQ	ETF	52.1	52.14	52.08	52.13	34283.0
2010-10-29 08:00:00	QQQ	ETF	52.14	52.18	52.11	52.14	254894.0
2010-10-29 08:30:00	QQQ	ETF	52.1	52.3	52.07	52.26	272389.0
2010-10-29 09:00:00	QQQ	ETF	52.26	52.3	52.21	52.29	258595.0
2010-10-29 09:30:00	QQQ	ETF	52.29	52.46	52.22	52.31	9586024.0
2010-10-29 10:00:00	QQQ	ETF	52.31	52.49	52.28	52.41	4632330.0
2010-10-29 10:30:00	QQQ	ETF	52.42	52.4265	52.19	52.3	3554049.0
2010-10-29 11:00:00	QQQ	ETF	52.3	52.36	52.27	52.29	1764712.0
2010-10-29 11:30:00	QQQ	ETF	52.28	52.3	52.1698	52.26	4755716.0
2010-10-29 12:00:00	QQQ	ETF	52.25	52.38	52.25	52.36	1414831.0
2010-10-29 12:30:00	QQQ	ETF	52.36	52.43	52.34	52.36	1732820.0
2010-10-29 13:00:00	QQQ	ETF	52.3601	52.37	52.26	52.35	2063013.0
2010-10-29 13:30:00	QQQ	ETF	52.35	52.41	52.285	52.3991	1246999.0
2010-10-29 14:00:00	QQQ	ETF	52.39	52.4	52.32	52.32	2280085.0
2010-10-29 14:30:00	QQQ	ETF	52.325	52.34	52.23	52.24	1473379.0

> showing 50 of 8,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time