PREVIEW / etf_30min / 2010-11-02

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-11-02.parquet
  size:    261 KB
  rows:    8,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 04:00:00	SPY	ETF	118.83	119.15	118.83	119.14	1320.0
2010-11-02 04:30:00	SPY	ETF	119.07	119.07	119.03	119.05	700.0
2010-11-02 05:00:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 05:30:00	SPY	ETF	119.18	119.2	119.18	119.18	3000.0
2010-11-02 06:00:00	SPY	ETF	119.13	119.19	119.12	119.19	10900.0
2010-11-02 06:30:00	SPY	ETF	119.22	119.28	119.2	119.22	4700.0
2010-11-02 07:00:00	SPY	ETF	119.21	119.3	119.19	119.29	188895.0
2010-11-02 07:30:00	SPY	ETF	119.29	119.48	119.29	119.4	418805.0
2010-11-02 08:00:00	SPY	ETF	119.39	119.59	118.85	119.54	1033720.0
2010-11-02 08:30:00	SPY	ETF	119.55	119.57	119.4	119.42	536072.0
2010-11-02 09:00:00	SPY	ETF	119.45	119.57	119.39	119.43	2093247.0
2010-11-02 09:30:00	SPY	ETF	119.42	119.64	119.31	119.43	25769904.0
2010-11-02 10:00:00	SPY	ETF	119.42	119.49	119.2	119.2899	12708026.0
2010-11-02 10:30:00	SPY	ETF	119.285	119.33	119.1	119.25	11831683.0
2010-11-02 11:00:00	SPY	ETF	119.25	119.43	119.2	119.33	11005032.0
2010-11-02 11:30:00	SPY	ETF	119.34	119.42	119.28	119.34	4399243.0
2010-11-02 12:00:00	SPY	ETF	119.35	119.45	119.31	119.35	6754368.0
2010-11-02 12:30:00	SPY	ETF	119.345	119.56	119.33	119.51	7682752.0
2010-11-02 13:00:00	SPY	ETF	119.51	119.61	119.49	119.5238	6139914.0
2010-11-02 13:30:00	SPY	ETF	119.522	119.75	119.5	119.699	7373264.0
2010-11-02 14:00:00	SPY	ETF	119.7	119.73	119.5	119.56	6190792.0
2010-11-02 14:30:00	SPY	ETF	119.56	119.6	119.41	119.49	7624385.0
2010-11-02 15:00:00	SPY	ETF	119.49	119.62	119.48	119.52	6295868.0
2010-11-02 15:30:00	SPY	ETF	119.52	119.58	119.38	119.47	21752794.0
2010-11-02 16:00:00	SPY	ETF	119.46	119.81	119.255	119.76	9997680.0
2010-11-02 16:30:00	SPY	ETF	119.75	119.79	119.68	119.76	2940933.0
2010-11-02 17:00:00	SPY	ETF	119.76	119.8	119.74	119.74	1104989.0
2010-11-02 17:30:00	SPY	ETF	119.76	119.76	119.7	119.74	28026.0
2010-11-02 18:00:00	SPY	ETF	119.72	119.85	119.49	119.85	155203.0
2010-11-02 18:30:00	SPY	ETF	119.81	119.82	119.76	119.82	14224.0
2010-11-02 19:00:00	SPY	ETF	119.82	120.08	119.82	120.03	172639.0
2010-11-02 19:30:00	SPY	ETF	120.05	120.11	120.02	120.05	86874.0
2010-11-02 04:00:00	QQQ	ETF	52.5	52.5	52.5	52.5	200.0
2010-11-02 04:30:00	QQQ	ETF	52.43	52.43	52.43	52.43	400.0
2010-11-02 05:00:00	QQQ	ETF	52.46	52.48	52.46	52.48	300.0
2010-11-02 06:00:00	QQQ	ETF	52.46	52.46	52.46	52.46	100.0
2010-11-02 06:30:00	QQQ	ETF	52.46	52.47	52.46	52.47	5200.0
2010-11-02 07:00:00	QQQ	ETF	52.47	52.51	52.47	52.51	13404.0
2010-11-02 07:30:00	QQQ	ETF	52.57	52.58	52.55	52.57	55612.0
2010-11-02 08:00:00	QQQ	ETF	52.56	52.66	52.56	52.66	130586.0
2010-11-02 08:30:00	QQQ	ETF	52.66	52.66	52.57	52.58	261813.0
2010-11-02 09:00:00	QQQ	ETF	52.58	52.67	52.57	52.66	385407.0
2010-11-02 09:30:00	QQQ	ETF	52.66	52.85	52.65	52.73	9926673.0
2010-11-02 10:00:00	QQQ	ETF	52.74	52.77	52.63	52.66	4692172.0
2010-11-02 10:30:00	QQQ	ETF	52.66	52.71	52.575	52.68	3765713.0
2010-11-02 11:00:00	QQQ	ETF	52.6725	52.75	52.65	52.68	1962016.0
2010-11-02 11:30:00	QQQ	ETF	52.67	52.7291	52.66	52.7	1031242.0
2010-11-02 12:00:00	QQQ	ETF	52.705	52.745	52.67	52.68	1345539.0
2010-11-02 12:30:00	QQQ	ETF	52.68	52.79	52.67	52.76	1635090.0
2010-11-02 13:00:00	QQQ	ETF	52.765	52.84	52.765	52.805	1900192.0

> showing 50 of 8,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time