PREVIEW / etf_30min / 2010-11-04

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-11-04.parquet
  size:    283 KB
  rows:    9,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 04:00:00	SPY	ETF	120.32	120.76	120.32	120.76	33700.0
2010-11-04 04:30:00	SPY	ETF	120.78	120.8	120.75	120.8	8250.0
2010-11-04 05:00:00	SPY	ETF	120.81	120.95	120.81	120.95	48900.0
2010-11-04 05:30:00	SPY	ETF	120.91	120.94	120.88	120.91	24900.0
2010-11-04 06:00:00	SPY	ETF	120.89	121.05	120.89	120.99	39890.0
2010-11-04 06:30:00	SPY	ETF	121.0	121.0	120.95	120.95	26500.0
2010-11-04 07:00:00	SPY	ETF	120.95	121.0	120.86	121.0	291775.0
2010-11-04 07:30:00	SPY	ETF	120.97	121.03	120.88	121.03	828227.0
2010-11-04 08:00:00	SPY	ETF	121.02	121.27	120.94	121.23	2659076.0
2010-11-04 08:30:00	SPY	ETF	121.09	121.4	120.98	121.3	3248782.0
2010-11-04 09:00:00	SPY	ETF	121.31	121.36	121.19	121.27	1723000.0
2010-11-04 09:30:00	SPY	ETF	121.28	121.52	121.13	121.42	24006466.0
2010-11-04 10:00:00	SPY	ETF	121.41	121.64	121.16	121.59	20018073.0
2010-11-04 10:30:00	SPY	ETF	121.59	121.83	121.48	121.78	16073731.0
2010-11-04 11:00:00	SPY	ETF	121.79	121.96	121.66	121.71	14825196.0
2010-11-04 11:30:00	SPY	ETF	121.72	121.8	121.63	121.67	7273070.0
2010-11-04 12:00:00	SPY	ETF	121.66	121.81	121.57	121.73	10636171.0
2010-11-04 12:30:00	SPY	ETF	121.72	121.86	121.7	121.82	8429401.0
2010-11-04 13:00:00	SPY	ETF	121.82	121.9	121.78	121.88	6128092.0
2010-11-04 13:30:00	SPY	ETF	121.88	121.93	121.68	121.71	8368288.0
2010-11-04 14:00:00	SPY	ETF	121.72	121.89	121.63	121.81	9683302.0
2010-11-04 14:30:00	SPY	ETF	121.82	122.01	121.81	121.84	12557366.0
2010-11-04 15:00:00	SPY	ETF	121.84	122.19	121.83	122.18	18131488.0
2010-11-04 15:30:00	SPY	ETF	122.185	122.32	121.995	122.24	36251527.0
2010-11-04 16:00:00	SPY	ETF	122.23	122.35	121.175	122.27	10122790.0
2010-11-04 16:30:00	SPY	ETF	122.28	122.32	121.6424	122.22	426540.0
2010-11-04 17:00:00	SPY	ETF	122.23	122.26	122.18	122.19	327422.0
2010-11-04 17:30:00	SPY	ETF	122.25	122.29	122.22	122.24	104745.0
2010-11-04 18:00:00	SPY	ETF	122.24	122.29	122.2	122.26	113880.0
2010-11-04 18:30:00	SPY	ETF	122.24	122.28	122.2	122.22	149936.0
2010-11-04 19:00:00	SPY	ETF	122.2	122.28	122.2	122.22	59409.0
2010-11-04 19:30:00	SPY	ETF	122.22	122.29	122.22	122.28	144223.0
2010-11-04 04:00:00	QQQ	ETF	53.34	53.34	53.34	53.34	100.0
2010-11-04 04:30:00	QQQ	ETF	53.42	53.45	53.42	53.45	1350.0
2010-11-04 05:00:00	QQQ	ETF	53.44	53.51	53.44	53.51	5900.0
2010-11-04 05:30:00	QQQ	ETF	53.5	53.5	53.5	53.5	6000.0
2010-11-04 06:00:00	QQQ	ETF	53.5	53.5	53.5	53.5	2500.0
2010-11-04 06:30:00	QQQ	ETF	53.52	53.53	53.52	53.53	4500.0
2010-11-04 07:00:00	QQQ	ETF	53.49	53.53	53.49	53.53	40900.0
2010-11-04 07:30:00	QQQ	ETF	53.51	53.58	53.49	53.56	50278.0
2010-11-04 08:00:00	QQQ	ETF	53.57	53.65	53.54	53.61	355380.0
2010-11-04 08:30:00	QQQ	ETF	53.61	53.69	53.56	53.68	815383.0
2010-11-04 09:00:00	QQQ	ETF	53.68	53.69	53.61	53.63	713155.0
2010-11-04 09:30:00	QQQ	ETF	53.63	53.78	53.6	53.65	12645728.0
2010-11-04 10:00:00	QQQ	ETF	53.65	53.7	53.5	53.67	6294528.0
2010-11-04 10:30:00	QQQ	ETF	53.67	53.82	53.62	53.8	4168211.0
2010-11-04 11:00:00	QQQ	ETF	53.805	53.8614	53.68	53.71	3444622.0
2010-11-04 11:30:00	QQQ	ETF	53.71	53.76	53.66	53.67	2485819.0
2010-11-04 12:00:00	QQQ	ETF	53.67	53.735	53.64	53.69	2176583.0
2010-11-04 12:30:00	QQQ	ETF	53.69	53.75	53.65	53.71	1577781.0

> showing 50 of 9,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time