PREVIEW / etf_30min / 2010-11-11

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-11-11.parquet
  size:    264 KB
  rows:    8,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:00:00	SPY	ETF	121.2	121.46	121.2	121.31	54796.0
2010-11-11 04:30:00	SPY	ETF	121.33	121.48	121.33	121.48	4200.0
2010-11-11 05:00:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 05:30:00	SPY	ETF	121.52	121.6	121.52	121.6	10750.0
2010-11-11 06:00:00	SPY	ETF	121.62	121.62	121.4	121.4	11500.0
2010-11-11 06:30:00	SPY	ETF	121.4	121.4	121.27	121.33	83700.0
2010-11-11 07:00:00	SPY	ETF	121.31	121.41	121.25	121.36	69500.0
2010-11-11 07:30:00	SPY	ETF	121.36	121.38	121.07	121.13	187120.0
2010-11-11 08:00:00	SPY	ETF	121.27	121.33	121.1	121.3	989826.0
2010-11-11 08:30:00	SPY	ETF	121.27	121.27	121.02	121.02	702996.0
2010-11-11 09:00:00	SPY	ETF	121.03	121.19	121.0	121.05	919643.0
2010-11-11 09:30:00	SPY	ETF	121.05	121.15	120.68	121.04	23862468.0
2010-11-11 10:00:00	SPY	ETF	121.04	121.42	120.89	121.24	14637697.0
2010-11-11 10:30:00	SPY	ETF	121.24	121.26	120.91	121.2	13250720.0
2010-11-11 11:00:00	SPY	ETF	121.21	121.28	120.92	120.98	10543138.0
2010-11-11 11:30:00	SPY	ETF	120.97	121.29	120.96	121.21	8782705.0
2010-11-11 12:00:00	SPY	ETF	121.21	121.4	121.18	121.31	6382156.0
2010-11-11 12:30:00	SPY	ETF	121.32	121.38	121.16	121.22	5480143.0
2010-11-11 13:00:00	SPY	ETF	121.22	121.3725	121.12	121.27	6341097.0
2010-11-11 13:30:00	SPY	ETF	121.27	121.58	121.26	121.51	7715008.0
2010-11-11 14:00:00	SPY	ETF	121.5	121.7	121.43	121.64	5839119.0
2010-11-11 14:30:00	SPY	ETF	121.65	121.82	121.51	121.5885	7820427.0
2010-11-11 15:00:00	SPY	ETF	121.58	121.69	121.44	121.58	8485366.0
2010-11-11 15:30:00	SPY	ETF	121.58	121.65	121.31	121.65	26364489.0
2010-11-11 16:00:00	SPY	ETF	121.65	121.67	120.995	121.56	5720954.0
2010-11-11 16:30:00	SPY	ETF	121.56	121.6156	121.45	121.53	314894.0
2010-11-11 17:00:00	SPY	ETF	121.52	121.66	121.52	121.61	1453334.0
2010-11-11 17:30:00	SPY	ETF	121.61	121.65	121.61	121.61	92750.0
2010-11-11 18:00:00	SPY	ETF	121.61	121.66	121.42	121.45	126276.0
2010-11-11 18:30:00	SPY	ETF	121.44	121.51	121.27	121.32	56218.0
2010-11-11 19:00:00	SPY	ETF	121.34	121.54	121.34	121.46	111204.0
2010-11-11 19:30:00	SPY	ETF	121.51	121.58	121.37	121.38	66233.0
2010-11-11 04:30:00	QQQ	ETF	53.12	53.12	53.08	53.08	400.0
2010-11-11 05:00:00	QQQ	ETF	53.08	53.08	53.08	53.08	2000.0
2010-11-11 06:00:00	QQQ	ETF	53.1	53.1	53.1	53.1	300.0
2010-11-11 06:30:00	QQQ	ETF	53.13	53.13	53.05	53.05	11800.0
2010-11-11 07:00:00	QQQ	ETF	53.09	53.11	53.06	53.09	70962.0
2010-11-11 07:30:00	QQQ	ETF	53.09	53.09	52.93	52.94	521354.0
2010-11-11 08:00:00	QQQ	ETF	52.95	53.03	52.94	53.02	362062.0
2010-11-11 08:30:00	QQQ	ETF	53.01	53.01	52.86	52.89	554535.0
2010-11-11 09:00:00	QQQ	ETF	52.89	52.93	52.87	52.89	2837226.0
2010-11-11 09:30:00	QQQ	ETF	52.89	52.98	52.66	52.969	16372383.0
2010-11-11 10:00:00	QQQ	ETF	52.96	53.22	52.88	53.2	10086763.0
2010-11-11 10:30:00	QQQ	ETF	53.2	53.2	53.02	53.17	6527882.0
2010-11-11 11:00:00	QQQ	ETF	53.1799	53.2	52.99	53.0	3914319.0
2010-11-11 11:30:00	QQQ	ETF	53.0	53.195	53.0	53.16	2460793.0
2010-11-11 12:00:00	QQQ	ETF	53.16	53.33	53.15	53.29	3423944.0
2010-11-11 12:30:00	QQQ	ETF	53.29	53.31	53.21	53.2462	1899176.0
2010-11-11 13:00:00	QQQ	ETF	53.24	53.3	53.19	53.25	2331593.0
2010-11-11 13:30:00	QQQ	ETF	53.25	53.45	53.25	53.41	3351922.0

> showing 50 of 8,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time