PREVIEW / etf_30min / 2010-11-22

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-11-22.parquet
  size:    270 KB
  rows:    8,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 04:00:00	SPY	ETF	120.55	120.93	120.55	120.8	4900.0
2010-11-22 04:30:00	SPY	ETF	120.81	120.81	120.81	120.81	400.0
2010-11-22 05:00:00	SPY	ETF	120.78	120.78	120.77	120.77	1700.0
2010-11-22 05:30:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2010-11-22 06:00:00	SPY	ETF	120.63	120.78	120.58	120.58	4925.0
2010-11-22 06:30:00	SPY	ETF	120.58	120.58	120.36	120.36	19967.0
2010-11-22 07:00:00	SPY	ETF	120.37	120.37	120.08	120.14	142772.0
2010-11-22 07:30:00	SPY	ETF	120.16	120.26	120.1	120.23	261158.0
2010-11-22 08:00:00	SPY	ETF	121.05	121.1	119.82	119.86	2038528.0
2010-11-22 08:30:00	SPY	ETF	119.86	120.03	119.75	119.92	1797084.0
2010-11-22 09:00:00	SPY	ETF	119.92	119.93	119.65	119.69	1592367.0
2010-11-22 09:30:00	SPY	ETF	119.69	120.24	119.54	120.1701	18549426.0
2010-11-22 10:00:00	SPY	ETF	120.17	120.23	119.7	119.7099	12805935.0
2010-11-22 10:30:00	SPY	ETF	119.7	119.73	119.42	119.52	16136808.0
2010-11-22 11:00:00	SPY	ETF	119.52	120.2	119.32	119.61	12888420.0
2010-11-22 11:30:00	SPY	ETF	119.61	119.68	119.52	119.61	4386491.0
2010-11-22 12:00:00	SPY	ETF	119.61	119.62	119.04	119.07	13964967.0
2010-11-22 12:30:00	SPY	ETF	119.05	119.08	118.77	119.04	16057158.0
2010-11-22 13:00:00	SPY	ETF	119.04	119.15	118.95	119.11	7582746.0
2010-11-22 13:30:00	SPY	ETF	119.11	119.43	119.1	119.38	9665736.0
2010-11-22 14:00:00	SPY	ETF	119.39	119.68	119.33	119.49	10036175.0
2010-11-22 14:30:00	SPY	ETF	119.499	119.92	119.46	119.88	10799131.0
2010-11-22 15:00:00	SPY	ETF	119.88	119.98	119.66	119.76	9024516.0
2010-11-22 15:30:00	SPY	ETF	119.76	120.205	119.66	120.15	19800831.0
2010-11-22 16:00:00	SPY	ETF	120.16	120.33	118.965	120.23	9124466.0
2010-11-22 16:30:00	SPY	ETF	120.2	120.21	120.08	120.17	489862.0
2010-11-22 17:00:00	SPY	ETF	120.16	120.2	120.12	120.2	100902.0
2010-11-22 17:30:00	SPY	ETF	120.2	120.22	120.18	120.19	8123.0
2010-11-22 18:00:00	SPY	ETF	120.22	120.27	120.15	120.15	88501.0
2010-11-22 18:30:00	SPY	ETF	120.15	120.17	120.04	120.04	62520.0
2010-11-22 19:00:00	SPY	ETF	120.04	120.06	120.03	120.05	11308.0
2010-11-22 19:30:00	SPY	ETF	120.06	120.08	119.98	119.99	80088.0
2010-11-22 04:00:00	QQQ	ETF	52.75	52.75	52.75	52.75	100.0
2010-11-22 04:30:00	QQQ	ETF	52.79	52.79	52.78	52.78	430.0
2010-11-22 06:00:00	QQQ	ETF	52.7	52.7	52.7	52.7	1000.0
2010-11-22 06:30:00	QQQ	ETF	52.64	52.64	52.62	52.62	25100.0
2010-11-22 07:00:00	QQQ	ETF	52.58	52.58	52.47	52.5	34364.0
2010-11-22 07:30:00	QQQ	ETF	52.5	52.55	52.48	52.55	6100.0
2010-11-22 08:00:00	QQQ	ETF	52.53	52.53	52.3	52.32	2015551.0
2010-11-22 08:30:00	QQQ	ETF	52.32	52.4	52.27	52.35	323943.0
2010-11-22 09:00:00	QQQ	ETF	52.34	52.34	52.23	52.26	633411.0
2010-11-22 09:30:00	QQQ	ETF	52.26	52.84	52.21	52.82	10285789.0
2010-11-22 10:00:00	QQQ	ETF	52.83	52.88	52.6	52.6	5497918.0
2010-11-22 10:30:00	QQQ	ETF	52.605	52.61	52.41	52.495	4351750.0
2010-11-22 11:00:00	QQQ	ETF	52.495	52.57	52.38	52.56	3713718.0
2010-11-22 11:30:00	QQQ	ETF	52.57	52.62	52.51	52.61	1080635.0
2010-11-22 12:00:00	QQQ	ETF	52.6	52.605	52.32	52.33	4853578.0
2010-11-22 12:30:00	QQQ	ETF	52.33	52.33	52.17	52.26	5349713.0
2010-11-22 13:00:00	QQQ	ETF	52.26	52.33	52.2	52.29	2000838.0
2010-11-22 13:30:00	QQQ	ETF	52.29	52.48	52.29	52.45	3623356.0

> showing 50 of 8,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time