PREVIEW / etf_30min / 2010-11-30

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-11-30.parquet
  size:    271 KB
  rows:    9,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	SPY	ETF	118.78	118.78	118.6	118.6	36200.0
2010-11-30 04:30:00	SPY	ETF	118.74	118.88	118.65	118.88	13539.0
2010-11-30 05:00:00	SPY	ETF	118.8	118.98	118.79	118.98	850.0
2010-11-30 05:30:00	SPY	ETF	119.11	119.24	119.05	119.15	14940.0
2010-11-30 06:00:00	SPY	ETF	119.07	119.07	118.77	118.87	33200.0
2010-11-30 06:30:00	SPY	ETF	118.89	119.11	118.87	118.92	238100.0
2010-11-30 07:00:00	SPY	ETF	118.92	118.98	118.42	118.47	1737262.0
2010-11-30 07:30:00	SPY	ETF	118.46	118.67	118.35	118.35	681259.0
2010-11-30 08:00:00	SPY	ETF	118.37	118.9	118.03	118.17	3802798.0
2010-11-30 08:30:00	SPY	ETF	118.16	118.17	117.86	118.06	2709574.0
2010-11-30 09:00:00	SPY	ETF	118.04	119.16	117.96	117.97	1832496.0
2010-11-30 09:30:00	SPY	ETF	117.98	118.43	117.81	118.42	29260251.0
2010-11-30 10:00:00	SPY	ETF	118.42	118.88	118.23	118.7931	21764657.0
2010-11-30 10:30:00	SPY	ETF	118.7996	118.8	118.27	118.485	12025884.0
2010-11-30 11:00:00	SPY	ETF	118.49	118.66	118.29	118.45	12222687.0
2010-11-30 11:30:00	SPY	ETF	118.45	118.74	118.32	118.65	8915583.0
2010-11-30 12:00:00	SPY	ETF	118.65	118.72	118.49	118.6101	8983369.0
2010-11-30 12:30:00	SPY	ETF	118.62	118.77	118.465	118.74	11179747.0
2010-11-30 13:00:00	SPY	ETF	118.74	119.17	118.68	119.07	14686002.0
2010-11-30 13:30:00	SPY	ETF	119.07	119.14	118.84	118.945	11809077.0
2010-11-30 14:00:00	SPY	ETF	118.95	119.135	118.58	118.66	12529817.0
2010-11-30 14:30:00	SPY	ETF	118.66	118.97	118.53	118.86	16536509.0
2010-11-30 15:00:00	SPY	ETF	118.865	119.03	118.72	118.955	12334173.0
2010-11-30 15:30:00	SPY	ETF	118.95	119.01	118.41	118.45	28771718.0
2010-11-30 16:00:00	SPY	ETF	118.44	119.193	118.05	118.24	13457829.0
2010-11-30 16:30:00	SPY	ETF	118.25	118.6004	118.22	118.31	2804291.0
2010-11-30 17:00:00	SPY	ETF	118.3	118.36	118.26	118.36	266201.0
2010-11-30 17:30:00	SPY	ETF	118.36	118.36	118.3	118.35	22824.0
2010-11-30 18:00:00	SPY	ETF	118.34	118.48	118.26	118.29	147953.0
2010-11-30 18:30:00	SPY	ETF	118.31	118.31	118.16	118.18	83240.0
2010-11-30 19:00:00	SPY	ETF	118.2	118.31	118.2	118.31	70783.0
2010-11-30 19:30:00	SPY	ETF	118.25	118.26	118.22	118.25	34420.0
2010-11-30 04:00:00	QQQ	ETF	52.57	52.57	52.57	52.57	500.0
2010-11-30 04:30:00	QQQ	ETF	52.54	52.63	52.54	52.63	400.0
2010-11-30 05:00:00	QQQ	ETF	52.62	52.68	52.6	52.68	11225.0
2010-11-30 05:30:00	QQQ	ETF	52.68	52.78	52.68	52.78	7500.0
2010-11-30 06:00:00	QQQ	ETF	52.75	52.75	52.64	52.64	5100.0
2010-11-30 06:30:00	QQQ	ETF	52.71	52.72	52.61	52.61	253011.0
2010-11-30 07:00:00	QQQ	ETF	52.61	52.63	52.34	52.38	1241160.0
2010-11-30 07:30:00	QQQ	ETF	52.41	52.45	52.32	52.32	145422.0
2010-11-30 08:00:00	QQQ	ETF	52.33	52.5	52.21	52.25	1114736.0
2010-11-30 08:30:00	QQQ	ETF	52.22	52.26	52.12	52.21	533604.0
2010-11-30 09:00:00	QQQ	ETF	52.21	52.25	52.17	52.19	423010.0
2010-11-30 09:30:00	QQQ	ETF	52.18	52.22	51.88	52.2	11803790.0
2010-11-30 10:00:00	QQQ	ETF	52.2	52.42	52.07	52.37	8445495.0
2010-11-30 10:30:00	QQQ	ETF	52.38	52.38	52.155	52.2109	3620811.0
2010-11-30 11:00:00	QQQ	ETF	52.21	52.26	52.06	52.13	4864814.0
2010-11-30 11:30:00	QQQ	ETF	52.13	52.19	52.03	52.14	4147993.0
2010-11-30 12:00:00	QQQ	ETF	52.14	52.175	52.05	52.11	2924984.0
2010-11-30 12:30:00	QQQ	ETF	52.11	52.15	52.0273	52.11	3879923.0

> showing 50 of 9,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time