PREVIEW / etf_30min / 2010-12-02

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-02.parquet
  size:    279 KB
  rows:    9,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:00:00	SPY	ETF	121.25	121.45	121.25	121.45	5300.0
2010-12-02 04:30:00	SPY	ETF	121.49	121.6	121.48	121.56	700.0
2010-12-02 05:00:00	SPY	ETF	121.43	121.43	121.4	121.41	800.0
2010-12-02 05:30:00	SPY	ETF	121.35	121.41	121.33	121.35	10300.0
2010-12-02 06:00:00	SPY	ETF	121.32	121.38	121.21	121.22	25900.0
2010-12-02 06:30:00	SPY	ETF	121.29	121.37	121.29	121.37	11800.0
2010-12-02 07:00:00	SPY	ETF	121.37	121.5	121.33	121.46	482800.0
2010-12-02 07:30:00	SPY	ETF	121.42	121.58	121.39	121.49	202456.0
2010-12-02 08:00:00	SPY	ETF	121.5	121.57	120.8	121.49	782077.0
2010-12-02 08:30:00	SPY	ETF	121.48	121.48	120.83	120.87	6104964.0
2010-12-02 09:00:00	SPY	ETF	120.87	121.26	120.7	121.19	3587759.0
2010-12-02 09:30:00	SPY	ETF	121.2	121.79	121.13	121.71	22010045.0
2010-12-02 10:00:00	SPY	ETF	121.78	122.12	121.695	122.02	19891207.0
2010-12-02 10:30:00	SPY	ETF	122.01	122.17	121.95	122.143	11523847.0
2010-12-02 11:00:00	SPY	ETF	122.15	122.39	122.05	122.35	13014807.0
2010-12-02 11:30:00	SPY	ETF	122.35	122.4	122.23	122.26	8598111.0
2010-12-02 12:00:00	SPY	ETF	122.26	122.35	122.18	122.21	5351034.0
2010-12-02 12:30:00	SPY	ETF	122.21	122.43	122.2	122.26	7691470.0
2010-12-02 13:00:00	SPY	ETF	122.26	122.33	122.17	122.29	9829507.0
2010-12-02 13:30:00	SPY	ETF	122.3	122.4	122.23	122.33	5469864.0
2010-12-02 14:00:00	SPY	ETF	122.33	122.65	122.31	122.55	10101603.0
2010-12-02 14:30:00	SPY	ETF	122.55	122.58	122.4	122.4	9175521.0
2010-12-02 15:00:00	SPY	ETF	122.4	122.55	122.31	122.53	10160861.0
2010-12-02 15:30:00	SPY	ETF	122.53	122.65	122.5	122.57	23283114.0
2010-12-02 16:00:00	SPY	ETF	122.56	122.8	121.425	122.75	13137974.0
2010-12-02 16:30:00	SPY	ETF	122.76	122.79	122.69	122.73	3324639.0
2010-12-02 17:00:00	SPY	ETF	122.73	122.84	122.65	122.84	1088064.0
2010-12-02 17:30:00	SPY	ETF	122.84	122.85	122.78	122.81	1042694.0
2010-12-02 18:00:00	SPY	ETF	122.79	122.79	122.7	122.77	87687.0
2010-12-02 18:30:00	SPY	ETF	122.73	122.75	122.7	122.7	13550.0
2010-12-02 19:00:00	SPY	ETF	122.69	122.71	122.63	122.64	89595.0
2010-12-02 19:30:00	SPY	ETF	122.64	122.77	122.61	122.77	27345.0
2010-12-02 04:00:00	QQQ	ETF	53.27	53.27	53.27	53.27	100.0
2010-12-02 04:30:00	QQQ	ETF	53.36	53.36	53.36	53.36	100.0
2010-12-02 06:00:00	QQQ	ETF	53.32	53.32	53.27	53.27	2925.0
2010-12-02 07:00:00	QQQ	ETF	53.31	53.41	53.3	53.4	24667.0
2010-12-02 07:30:00	QQQ	ETF	53.39	53.43	53.37	53.43	58489.0
2010-12-02 08:00:00	QQQ	ETF	53.4	53.43	53.35	53.35	84256.0
2010-12-02 08:30:00	QQQ	ETF	53.35	53.36	53.09	53.11	691536.0
2010-12-02 09:00:00	QQQ	ETF	53.09	53.3	53.07	53.26	1539712.0
2010-12-02 09:30:00	QQQ	ETF	53.27	53.48	53.21	53.48	12117569.0
2010-12-02 10:00:00	QQQ	ETF	53.48	53.61	53.44	53.49	7421332.0
2010-12-02 10:30:00	QQQ	ETF	53.49	53.52	53.37	53.51	4418481.0
2010-12-02 11:00:00	QQQ	ETF	53.5101	53.67	53.47	53.63	4845480.0
2010-12-02 11:30:00	QQQ	ETF	53.63	53.665	53.5679	53.6399	2360029.0
2010-12-02 12:00:00	QQQ	ETF	53.639	53.67	53.58	53.59	1400194.0
2010-12-02 12:30:00	QQQ	ETF	53.59	53.7	53.57	53.62	1927288.0
2010-12-02 13:00:00	QQQ	ETF	53.62	53.68	53.59	53.68	1691748.0
2010-12-02 13:30:00	QQQ	ETF	53.6747	53.72	53.64	53.6727	1514416.0
2010-12-02 14:00:00	QQQ	ETF	53.68	53.78	53.6599	53.73	2191765.0

> showing 50 of 9,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time