PREVIEW / etf_30min / 2010-12-03

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-03.parquet
  size:    274 KB
  rows:    9,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 04:00:00	SPY	ETF	122.61	122.7	122.6	122.62	500.0
2010-12-03 04:30:00	SPY	ETF	122.77	122.81	122.77	122.81	200.0
2010-12-03 05:00:00	SPY	ETF	122.85	122.85	122.81	122.84	4900.0
2010-12-03 06:00:00	SPY	ETF	122.71	122.77	122.64	122.77	3110.0
2010-12-03 06:30:00	SPY	ETF	122.71	122.8	122.71	122.8	6400.0
2010-12-03 07:00:00	SPY	ETF	122.84	122.85	122.67	122.7	114670.0
2010-12-03 07:30:00	SPY	ETF	122.72	122.9	122.7	122.9	301971.0
2010-12-03 08:00:00	SPY	ETF	122.9	123.21	122.7	123.1	2133590.0
2010-12-03 08:30:00	SPY	ETF	123.1	123.1	121.79	121.91	14347350.0
2010-12-03 09:00:00	SPY	ETF	121.91	122.25	121.91	122.14	4645535.0
2010-12-03 09:30:00	SPY	ETF	122.14	122.53	122.11	122.35	24678284.0
2010-12-03 10:00:00	SPY	ETF	122.35	122.63	122.13	122.26	17447426.0
2010-12-03 10:30:00	SPY	ETF	122.258	122.46	122.23	122.46	8483780.0
2010-12-03 11:00:00	SPY	ETF	122.46	122.52	122.27	122.29	6240862.0
2010-12-03 11:30:00	SPY	ETF	122.2725	122.31	122.11	122.1899	6254470.0
2010-12-03 12:00:00	SPY	ETF	122.18	122.31	122.17	122.23	4001874.0
2010-12-03 12:30:00	SPY	ETF	122.23	122.37	122.2	122.34	2743940.0
2010-12-03 13:00:00	SPY	ETF	122.33	122.47	122.33	122.3899	2980668.0
2010-12-03 13:30:00	SPY	ETF	122.39	122.46	122.28	122.44	3176113.0
2010-12-03 14:00:00	SPY	ETF	122.435	122.53	122.3	122.4	4757234.0
2010-12-03 14:30:00	SPY	ETF	122.39	122.59	122.38	122.59	4367065.0
2010-12-03 15:00:00	SPY	ETF	122.59	122.65	122.47	122.64	6492690.0
2010-12-03 15:30:00	SPY	ETF	122.65	123.03	122.57	122.86	27598182.0
2010-12-03 16:00:00	SPY	ETF	122.86	123.025	122.315	122.97	8482704.0
2010-12-03 16:30:00	SPY	ETF	122.97	123.05	122.4688	123.03	1104400.0
2010-12-03 17:00:00	SPY	ETF	123.03	123.03	122.95	123.02	313462.0
2010-12-03 17:30:00	SPY	ETF	123.0	123.05	122.98	123.0	6100.0
2010-12-03 18:00:00	SPY	ETF	123.02	123.04	122.99	123.0	37958.0
2010-12-03 18:30:00	SPY	ETF	123.0	123.03	122.97	122.97	13800.0
2010-12-03 19:00:00	SPY	ETF	122.99	123.04	122.99	123.03	4600.0
2010-12-03 19:30:00	SPY	ETF	123.03	123.06	123.0	123.01	14171.0
2010-12-03 04:00:00	QQQ	ETF	53.74	53.74	53.74	53.74	100.0
2010-12-03 06:00:00	QQQ	ETF	53.85	53.85	53.85	53.85	5500.0
2010-12-03 07:00:00	QQQ	ETF	53.85	53.85	53.79	53.82	15313.0
2010-12-03 07:30:00	QQQ	ETF	53.82	53.88	53.82	53.87	24589.0
2010-12-03 08:00:00	QQQ	ETF	53.86	53.97	53.86	53.9	166683.0
2010-12-03 08:30:00	QQQ	ETF	53.86	53.86	53.32	53.38	3512769.0
2010-12-03 09:00:00	QQQ	ETF	53.39	53.53	53.39	53.5	663060.0
2010-12-03 09:30:00	QQQ	ETF	53.5	53.81	53.5	53.73	7548138.0
2010-12-03 10:00:00	QQQ	ETF	53.73	53.87	53.63	53.71	5200582.0
2010-12-03 10:30:00	QQQ	ETF	53.71	53.8	53.7	53.8	3142999.0
2010-12-03 11:00:00	QQQ	ETF	53.8	53.82	53.69	53.7	1692943.0
2010-12-03 11:30:00	QQQ	ETF	53.6996	53.707	53.63	53.651	1161602.0
2010-12-03 12:00:00	QQQ	ETF	53.66	53.72	53.65	53.68	789818.0
2010-12-03 12:30:00	QQQ	ETF	53.6838	53.74	53.6701	53.73	510132.0
2010-12-03 13:00:00	QQQ	ETF	53.73	53.76	53.7099	53.71	1107115.0
2010-12-03 13:30:00	QQQ	ETF	53.71	53.78	53.68	53.77	713108.0
2010-12-03 14:00:00	QQQ	ETF	53.77	53.8	53.6901	53.72	852006.0
2010-12-03 14:30:00	QQQ	ETF	53.7162	53.8	53.715	53.79	765936.0
2010-12-03 15:00:00	QQQ	ETF	53.79	53.83	53.724	53.82	1556643.0

> showing 50 of 9,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time