PREVIEW / etf_30min / 2010-12-06

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-06.parquet
  size:    273 KB
  rows:    9,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-06 04:00:00	SPY	ETF	122.45	122.47	122.33	122.47	4950.0
2010-12-06 04:30:00	SPY	ETF	122.47	122.47	122.39	122.46	14800.0
2010-12-06 05:00:00	SPY	ETF	122.49	122.53	122.46	122.48	12300.0
2010-12-06 05:30:00	SPY	ETF	122.53	122.54	122.19	122.19	3800.0
2010-12-06 06:00:00	SPY	ETF	122.19	122.33	122.19	122.33	900.0
2010-12-06 06:30:00	SPY	ETF	122.27	122.46	122.27	122.38	58190.0
2010-12-06 07:00:00	SPY	ETF	122.38	122.6	122.38	122.55	48725.0
2010-12-06 07:30:00	SPY	ETF	122.58	122.59	122.43	122.51	151550.0
2010-12-06 08:00:00	SPY	ETF	122.55	122.57	122.4	122.42	720517.0
2010-12-06 08:30:00	SPY	ETF	122.41	122.54	122.25	122.49	1108286.0
2010-12-06 09:00:00	SPY	ETF	122.49	122.86	122.44	122.63	637078.0
2010-12-06 09:30:00	SPY	ETF	122.63	122.78	122.5	122.595	13242031.0
2010-12-06 10:00:00	SPY	ETF	122.6	122.87	122.585	122.87	8292366.0
2010-12-06 10:30:00	SPY	ETF	122.87	122.9	122.59	122.68	8353069.0
2010-12-06 11:00:00	SPY	ETF	122.685	122.83	122.54	122.64	6245681.0
2010-12-06 11:30:00	SPY	ETF	122.65	122.7	122.51	122.64	7905502.0
2010-12-06 12:00:00	SPY	ETF	122.65	122.73	122.53	122.6	6111769.0
2010-12-06 12:30:00	SPY	ETF	122.591	122.73	122.591	122.72	4074754.0
2010-12-06 13:00:00	SPY	ETF	122.72	122.79	122.67	122.785	3290203.0
2010-12-06 13:30:00	SPY	ETF	122.79	122.89	122.76	122.84	4538867.0
2010-12-06 14:00:00	SPY	ETF	122.84	122.88	122.77	122.78	4328812.0
2010-12-06 14:30:00	SPY	ETF	122.78	122.96	122.77	122.9	4438960.0
2010-12-06 15:00:00	SPY	ETF	122.9	122.99	122.88	122.8829	5009829.0
2010-12-06 15:30:00	SPY	ETF	122.88	123.04	122.73	122.73	15377365.0
2010-12-06 16:00:00	SPY	ETF	122.74	122.89	122.515	122.79	5461741.0
2010-12-06 16:30:00	SPY	ETF	122.79	122.79	122.62	122.62	681558.0
2010-12-06 17:00:00	SPY	ETF	122.64	122.64	122.5	122.52	269322.0
2010-12-06 17:30:00	SPY	ETF	122.55	122.61	122.4	122.61	486151.0
2010-12-06 18:00:00	SPY	ETF	122.61	122.77	122.48	122.53	411063.0
2010-12-06 18:30:00	SPY	ETF	122.53	122.8	122.53	122.72	207068.0
2010-12-06 19:00:00	SPY	ETF	122.75	122.89	122.72	122.86	124806.0
2010-12-06 19:30:00	SPY	ETF	122.86	122.9	122.82	122.87	91019.0
2010-12-06 04:00:00	QQQ	ETF	53.7	53.7	53.6	53.65	500.0
2010-12-06 04:30:00	QQQ	ETF	53.65	53.65	53.65	53.65	5000.0
2010-12-06 05:00:00	QQQ	ETF	53.68	53.68	53.68	53.68	200.0
2010-12-06 05:30:00	QQQ	ETF	53.66	53.66	53.55	53.55	800.0
2010-12-06 06:00:00	QQQ	ETF	53.56	53.6	53.55	53.6	5300.0
2010-12-06 06:30:00	QQQ	ETF	53.65	53.68	53.65	53.66	5400.0
2010-12-06 07:00:00	QQQ	ETF	53.72	53.75	53.7	53.74	29013.0
2010-12-06 07:30:00	QQQ	ETF	53.75	53.75	53.68	53.71	8086.0
2010-12-06 08:00:00	QQQ	ETF	53.72	53.75	53.69	53.74	83305.0
2010-12-06 08:30:00	QQQ	ETF	53.72	53.78	53.66	53.76	84105.0
2010-12-06 09:00:00	QQQ	ETF	53.76	53.9	53.74	53.87	265907.0
2010-12-06 09:30:00	QQQ	ETF	53.87	53.94	53.72	53.79	7116106.0
2010-12-06 10:00:00	QQQ	ETF	53.8	53.94	53.8	53.92	3161470.0
2010-12-06 10:30:00	QQQ	ETF	53.92	53.94	53.77	53.8001	3089484.0
2010-12-06 11:00:00	QQQ	ETF	53.81	53.87	53.719	53.76	2171497.0
2010-12-06 11:30:00	QQQ	ETF	53.76	53.79	53.68	53.755	3392359.0
2010-12-06 12:00:00	QQQ	ETF	53.7575	53.79	53.705	53.7481	2361407.0
2010-12-06 12:30:00	QQQ	ETF	53.74	53.79	53.72	53.769	800556.0

> showing 50 of 9,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time