PREVIEW / etf_30min / 2010-12-08

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-08.parquet
  size:    273 KB
  rows:    9,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 04:00:00	SPY	ETF	122.43	122.43	122.4	122.4	200.0
2010-12-08 04:30:00	SPY	ETF	122.65	122.78	122.65	122.75	1276.0
2010-12-08 05:30:00	SPY	ETF	122.65	122.7	122.65	122.67	2850.0
2010-12-08 06:00:00	SPY	ETF	122.67	122.73	122.66	122.66	5860.0
2010-12-08 06:30:00	SPY	ETF	122.66	122.69	122.61	122.61	800.0
2010-12-08 07:00:00	SPY	ETF	122.59	122.86	122.56	122.86	60175.0
2010-12-08 07:30:00	SPY	ETF	122.86	122.86	122.65	122.68	105460.0
2010-12-08 08:00:00	SPY	ETF	122.74	123.02	122.7	122.98	703751.0
2010-12-08 08:30:00	SPY	ETF	122.98	123.15	122.92	123.06	550007.0
2010-12-08 09:00:00	SPY	ETF	123.05	123.1	122.89	122.99	1080114.0
2010-12-08 09:30:00	SPY	ETF	122.98	123.38	122.94	123.12	14449372.0
2010-12-08 10:00:00	SPY	ETF	123.11	123.13	122.64	122.81	15548792.0
2010-12-08 10:30:00	SPY	ETF	122.81	122.853	122.41	122.73	18141250.0
2010-12-08 11:00:00	SPY	ETF	122.73	122.91	122.655	122.86	7154953.0
2010-12-08 11:30:00	SPY	ETF	122.86	123.11	122.74	123.06	6433302.0
2010-12-08 12:00:00	SPY	ETF	123.07	123.12	123.02	123.03	4595432.0
2010-12-08 12:30:00	SPY	ETF	123.04	123.04	122.78	122.88	5520761.0
2010-12-08 13:00:00	SPY	ETF	122.88	123.16	122.85	122.97	7272617.0
2010-12-08 13:30:00	SPY	ETF	122.98	123.24	122.94	123.1	5180466.0
2010-12-08 14:00:00	SPY	ETF	123.11	123.22	123.0	123.14	5170766.0
2010-12-08 14:30:00	SPY	ETF	123.149	123.37	123.14	123.2	7277446.0
2010-12-08 15:00:00	SPY	ETF	123.2	123.28	122.99	123.05	10103924.0
2010-12-08 15:30:00	SPY	ETF	123.045	123.38	122.98	123.25	16680280.0
2010-12-08 16:00:00	SPY	ETF	123.27	123.43	122.685	123.34	6746156.0
2010-12-08 16:30:00	SPY	ETF	123.35	123.49	123.34	123.49	545678.0
2010-12-08 17:00:00	SPY	ETF	123.5	123.55	123.48	123.55	135563.0
2010-12-08 17:30:00	SPY	ETF	123.55	123.55	123.47	123.48	54984.0
2010-12-08 18:00:00	SPY	ETF	123.48	123.51	123.29	123.51	79170.0
2010-12-08 18:30:00	SPY	ETF	123.51	123.74	123.51	123.7	113914.0
2010-12-08 19:00:00	SPY	ETF	123.7	123.74	123.65	123.71	33230.0
2010-12-08 19:30:00	SPY	ETF	123.71	123.77	123.7	123.77	42315.0
2010-12-08 06:00:00	QQQ	ETF	53.86	53.89	53.86	53.89	1100.0
2010-12-08 06:30:00	QQQ	ETF	53.85	53.88	53.85	53.88	3539.0
2010-12-08 07:00:00	QQQ	ETF	53.86	53.94	53.86	53.94	4300.0
2010-12-08 07:30:00	QQQ	ETF	53.91	53.92	53.89	53.9	25824.0
2010-12-08 08:00:00	QQQ	ETF	53.89	54.02	53.89	54.0	96782.0
2010-12-08 08:30:00	QQQ	ETF	54.0	54.07	53.97	54.02	76450.0
2010-12-08 09:00:00	QQQ	ETF	54.02	54.05	53.96	54.03	262245.0
2010-12-08 09:30:00	QQQ	ETF	54.03	54.15	53.97	54.011	6457799.0
2010-12-08 10:00:00	QQQ	ETF	54.01	54.015	53.82	53.91	6559853.0
2010-12-08 10:30:00	QQQ	ETF	53.91	53.9101	53.6899	53.83	7414189.0
2010-12-08 11:00:00	QQQ	ETF	53.838	53.95	53.81	53.92	2537232.0
2010-12-08 11:30:00	QQQ	ETF	53.91	54.02	53.87	53.9877	1678113.0
2010-12-08 12:00:00	QQQ	ETF	53.99	54.01	53.95	53.95	720006.0
2010-12-08 12:30:00	QQQ	ETF	53.95	53.959	53.85	53.88	1663426.0
2010-12-08 13:00:00	QQQ	ETF	53.889	53.9899	53.87	53.9	1925088.0
2010-12-08 13:30:00	QQQ	ETF	53.9075	54.03	53.88	53.9801	1954711.0
2010-12-08 14:00:00	QQQ	ETF	53.98	54.07	53.94	54.03	1497884.0
2010-12-08 14:30:00	QQQ	ETF	54.03	54.12	54.02	54.06	2066405.0
2010-12-08 15:00:00	QQQ	ETF	54.05	54.1	53.97	53.9801	2186723.0

> showing 50 of 9,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time