PREVIEW / etf_30min / 2010-12-10

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-10.parquet
  size:    267 KB
  rows:    8,810

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 04:30:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-10 05:00:00	SPY	ETF	124.01	124.23	124.0	124.23	10400.0
2010-12-10 05:30:00	SPY	ETF	124.2	124.24	124.2	124.24	12100.0
2010-12-10 06:00:00	SPY	ETF	124.17	124.17	124.15	124.15	2800.0
2010-12-10 06:30:00	SPY	ETF	124.1	124.1	124.07	124.1	3800.0
2010-12-10 07:00:00	SPY	ETF	124.1	124.23	124.07	124.17	130010.0
2010-12-10 07:30:00	SPY	ETF	124.18	124.24	124.17	124.23	149100.0
2010-12-10 08:00:00	SPY	ETF	124.23	124.31	124.23	124.25	488287.0
2010-12-10 08:30:00	SPY	ETF	124.24	124.27	123.97	124.0	642744.0
2010-12-10 09:00:00	SPY	ETF	124.0	124.14	123.9	124.14	776682.0
2010-12-10 09:30:00	SPY	ETF	124.14	124.21	123.95	124.01	15013234.0
2010-12-10 10:00:00	SPY	ETF	124.01	124.02	123.73	123.98	9737786.0
2010-12-10 10:30:00	SPY	ETF	123.99	124.02	123.8	123.96	6014734.0
2010-12-10 11:00:00	SPY	ETF	123.96	124.09	123.94	123.94	5647815.0
2010-12-10 11:30:00	SPY	ETF	123.95	124.16	123.91	124.15	5935079.0
2010-12-10 12:00:00	SPY	ETF	124.15	124.22	124.09	124.19	5895356.0
2010-12-10 12:30:00	SPY	ETF	124.19	124.35	124.19	124.26	5923532.0
2010-12-10 13:00:00	SPY	ETF	124.2601	124.36	124.23	124.288	3827586.0
2010-12-10 13:30:00	SPY	ETF	124.2815	124.47	124.28	124.45	4334188.0
2010-12-10 14:00:00	SPY	ETF	124.45	124.51	124.39	124.39	4712520.0
2010-12-10 14:30:00	SPY	ETF	124.39	124.5	124.34	124.48	6212817.0
2010-12-10 15:00:00	SPY	ETF	124.49	124.5	124.32	124.48	7316171.0
2010-12-10 15:30:00	SPY	ETF	124.48	124.6	124.46	124.51	22900010.0
2010-12-10 16:00:00	SPY	ETF	124.5	124.63	123.9	124.55	10579499.0
2010-12-10 16:30:00	SPY	ETF	124.55	124.62	124.55	124.6	165400.0
2010-12-10 17:00:00	SPY	ETF	124.61	124.65	124.58	124.63	147634.0
2010-12-10 17:30:00	SPY	ETF	124.61	124.62	124.52	124.55	48092.0
2010-12-10 18:00:00	SPY	ETF	124.54	124.57	124.5	124.54	76973.0
2010-12-10 18:30:00	SPY	ETF	124.53	124.54	124.51	124.54	8297.0
2010-12-10 19:00:00	SPY	ETF	124.53	124.56	124.52	124.55	15290.0
2010-12-10 19:30:00	SPY	ETF	124.55	124.6	124.51	124.56	19575.0
2010-12-10 06:00:00	QQQ	ETF	54.3	54.32	54.3	54.32	800.0
2010-12-10 06:30:00	QQQ	ETF	54.22	54.23	54.22	54.23	1000.0
2010-12-10 07:00:00	QQQ	ETF	54.23	54.29	54.22	54.23	162615.0
2010-12-10 07:30:00	QQQ	ETF	54.26	54.3	54.25	54.3	14324.0
2010-12-10 08:00:00	QQQ	ETF	54.24	54.32	54.24	54.29	181840.0
2010-12-10 08:30:00	QQQ	ETF	54.29	54.32	54.18	54.19	146200.0
2010-12-10 09:00:00	QQQ	ETF	54.2	54.28	54.15	54.28	362935.0
2010-12-10 09:30:00	QQQ	ETF	54.29	54.33	54.17	54.2	6727936.0
2010-12-10 10:00:00	QQQ	ETF	54.2	54.26	54.09	54.25	6321825.0
2010-12-10 10:30:00	QQQ	ETF	54.2505	54.31	54.21	54.28	3329504.0
2010-12-10 11:00:00	QQQ	ETF	54.27	54.32	54.23	54.25	1196028.0
2010-12-10 11:30:00	QQQ	ETF	54.25	54.33	54.23	54.325	1051460.0
2010-12-10 12:00:00	QQQ	ETF	54.325	54.37	54.3	54.36	1378627.0
2010-12-10 12:30:00	QQQ	ETF	54.3596	54.46	54.3596	54.43	1923859.0
2010-12-10 13:00:00	QQQ	ETF	54.422	54.49	54.4	54.4401	1367952.0
2010-12-10 13:30:00	QQQ	ETF	54.44	54.52	54.43	54.515	1623207.0
2010-12-10 14:00:00	QQQ	ETF	54.51	54.53	54.46	54.46	1313296.0
2010-12-10 14:30:00	QQQ	ETF	54.46	54.51	54.44	54.5	989925.0
2010-12-10 15:00:00	QQQ	ETF	54.509	54.51	54.42	54.49	1794779.0

> showing 50 of 8,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time