PREVIEW / etf_30min / 2010-12-13

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-13.parquet
  size:    272 KB
  rows:    9,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:00:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2010-12-13 04:30:00	SPY	ETF	124.66	124.66	124.58	124.58	15100.0
2010-12-13 05:30:00	SPY	ETF	124.63	124.68	124.63	124.68	7900.0
2010-12-13 06:00:00	SPY	ETF	124.69	124.69	124.58	124.63	7700.0
2010-12-13 06:30:00	SPY	ETF	124.66	124.71	124.6	124.71	63200.0
2010-12-13 07:00:00	SPY	ETF	124.73	125.01	124.7	124.94	152605.0
2010-12-13 07:30:00	SPY	ETF	124.94	124.96	124.87	124.93	92588.0
2010-12-13 08:00:00	SPY	ETF	124.93	125.08	124.9	125.07	542725.0
2010-12-13 08:30:00	SPY	ETF	125.05	125.15	125.0	125.05	844142.0
2010-12-13 09:00:00	SPY	ETF	125.05	125.13	125.01	125.04	438648.0
2010-12-13 09:30:00	SPY	ETF	125.05	125.05	124.67	124.74	14302568.0
2010-12-13 10:00:00	SPY	ETF	124.73	125.05	124.73	124.88	8961891.0
2010-12-13 10:30:00	SPY	ETF	124.8883	125.14	124.86	125.125	8145866.0
2010-12-13 11:00:00	SPY	ETF	125.12	125.12	124.92	124.94	7281586.0
2010-12-13 11:30:00	SPY	ETF	124.94	125.09	124.9	125.06	6209083.0
2010-12-13 12:00:00	SPY	ETF	125.05	125.0999	124.93	125.02	4411270.0
2010-12-13 12:30:00	SPY	ETF	125.02	125.09	124.98	125.04	3296359.0
2010-12-13 13:00:00	SPY	ETF	125.03	125.08	125.0	125.07	3702560.0
2010-12-13 13:30:00	SPY	ETF	125.07	125.12	124.96	125.1	5437424.0
2010-12-13 14:00:00	SPY	ETF	125.09	125.19	125.05	125.075	6736004.0
2010-12-13 14:30:00	SPY	ETF	125.08	125.2	125.05	125.065	4723074.0
2010-12-13 15:00:00	SPY	ETF	125.07	125.1	124.85	124.9	10081823.0
2010-12-13 15:30:00	SPY	ETF	124.91	124.92	124.52	124.55	24052989.0
2010-12-13 16:00:00	SPY	ETF	124.57	125.09	124.5106	124.61	16385203.0
2010-12-13 16:30:00	SPY	ETF	124.6	124.63	124.5451	124.62	2996405.0
2010-12-13 17:00:00	SPY	ETF	124.61	124.69	124.6	124.62	433824.0
2010-12-13 17:30:00	SPY	ETF	124.61	124.7	124.61	124.66	25110.0
2010-12-13 18:00:00	SPY	ETF	124.65	124.65	124.56	124.56	65774.0
2010-12-13 18:30:00	SPY	ETF	124.58	124.58	124.51	124.53	51750.0
2010-12-13 19:00:00	SPY	ETF	124.53	124.54	124.48	124.5	59137.0
2010-12-13 19:30:00	SPY	ETF	124.49	124.52	124.47	124.52	20375.0
2010-12-13 04:00:00	QQQ	ETF	54.56	54.56	54.56	54.56	200.0
2010-12-13 04:30:00	QQQ	ETF	54.54	54.58	54.54	54.58	108000.0
2010-12-13 05:00:00	QQQ	ETF	54.52	54.52	54.52	54.52	100.0
2010-12-13 05:30:00	QQQ	ETF	54.56	54.57	54.56	54.57	10000.0
2010-12-13 06:00:00	QQQ	ETF	54.57	54.57	54.55	54.55	567.0
2010-12-13 06:30:00	QQQ	ETF	54.56	54.58	54.53	54.55	20092.0
2010-12-13 07:00:00	QQQ	ETF	54.56	54.66	54.56	54.64	51525.0
2010-12-13 07:30:00	QQQ	ETF	54.63	54.65	54.63	54.65	45600.0
2010-12-13 08:00:00	QQQ	ETF	54.66	54.71	54.65	54.7	185128.0
2010-12-13 08:30:00	QQQ	ETF	54.7	54.74	54.66	54.71	226749.0
2010-12-13 09:00:00	QQQ	ETF	54.72	54.76	54.71	54.72	428636.0
2010-12-13 09:30:00	QQQ	ETF	54.71	54.715	54.51	54.5282	8269913.0
2010-12-13 10:00:00	QQQ	ETF	54.53	54.67	54.525	54.63	3726159.0
2010-12-13 10:30:00	QQQ	ETF	54.625	54.74	54.6	54.73	2640768.0
2010-12-13 11:00:00	QQQ	ETF	54.72	54.73	54.61	54.62	1870058.0
2010-12-13 11:30:00	QQQ	ETF	54.62	54.65	54.59	54.615	2162532.0
2010-12-13 12:00:00	QQQ	ETF	54.62	54.63	54.55	54.58	1816839.0
2010-12-13 12:30:00	QQQ	ETF	54.58	54.62	54.56	54.609	1097814.0
2010-12-13 13:00:00	QQQ	ETF	54.6038	54.63	54.59	54.608	826950.0

> showing 50 of 9,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time