PREVIEW / etf_30min / 2010-12-14

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-14.parquet
  size:    272 KB
  rows:    9,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 04:00:00	SPY	ETF	124.68	124.68	124.59	124.59	200.0
2010-12-14 04:30:00	SPY	ETF	124.65	124.67	124.65	124.67	1000.0
2010-12-14 05:00:00	SPY	ETF	124.74	124.8	124.74	124.79	15600.0
2010-12-14 05:30:00	SPY	ETF	124.87	124.92	124.83	124.92	16600.0
2010-12-14 06:00:00	SPY	ETF	124.84	124.85	124.82	124.82	40100.0
2010-12-14 06:30:00	SPY	ETF	124.81	124.87	124.75	124.79	28600.0
2010-12-14 07:00:00	SPY	ETF	124.79	124.85	124.76	124.82	127300.0
2010-12-14 07:30:00	SPY	ETF	124.83	124.96	124.82	124.91	270110.0
2010-12-14 08:00:00	SPY	ETF	124.79	124.93	124.52	124.74	1405719.0
2010-12-14 08:30:00	SPY	ETF	124.73	124.86	124.62	124.79	1318530.0
2010-12-14 09:00:00	SPY	ETF	124.78	124.84	124.7	124.75	1155400.0
2010-12-14 09:30:00	SPY	ETF	124.75	124.899	124.62	124.78	15149310.0
2010-12-14 10:00:00	SPY	ETF	124.78	125.07	124.775	124.9899	13637212.0
2010-12-14 10:30:00	SPY	ETF	124.9882	125.05	124.86	124.86	7479721.0
2010-12-14 11:00:00	SPY	ETF	124.87	124.98	124.84	124.97	5324380.0
2010-12-14 11:30:00	SPY	ETF	124.96	125.08	124.95	125.01	4538616.0
2010-12-14 12:00:00	SPY	ETF	125.01	125.1	124.99	125.0301	3486311.0
2010-12-14 12:30:00	SPY	ETF	125.04	125.11	124.99	125.05	10437964.0
2010-12-14 13:00:00	SPY	ETF	125.06	125.12	125.04	125.1	6880223.0
2010-12-14 13:30:00	SPY	ETF	125.11	125.15	125.06	125.08	4862960.0
2010-12-14 14:00:00	SPY	ETF	125.07	125.23	124.89	124.98	11962263.0
2010-12-14 14:30:00	SPY	ETF	124.99	125.11	124.72	124.94	12498688.0
2010-12-14 15:00:00	SPY	ETF	124.94	124.98	124.49	124.565	13096501.0
2010-12-14 15:30:00	SPY	ETF	124.56	124.68	124.29	124.65	21457785.0
2010-12-14 16:00:00	SPY	ETF	124.65	124.995	124.325	124.64	5614002.0
2010-12-14 16:30:00	SPY	ETF	124.65	124.8456	124.5531	124.64	2729662.0
2010-12-14 17:00:00	SPY	ETF	124.64	124.71	124.64	124.69	74998.0
2010-12-14 17:30:00	SPY	ETF	124.72	124.73	124.68	124.7	12000.0
2010-12-14 18:00:00	SPY	ETF	124.7	124.7	124.55	124.56	41090.0
2010-12-14 18:30:00	SPY	ETF	124.56	124.64	124.5	124.57	83702.0
2010-12-14 19:00:00	SPY	ETF	124.57	124.59	124.51	124.53	18165.0
2010-12-14 19:30:00	SPY	ETF	124.54	124.61	124.45	124.51	102373.0
2010-12-14 04:30:00	QQQ	ETF	54.44	54.44	54.41	54.41	40000.0
2010-12-14 05:00:00	QQQ	ETF	54.43	54.43	54.43	54.43	4622.0
2010-12-14 06:30:00	QQQ	ETF	54.49	54.49	54.45	54.45	1300.0
2010-12-14 07:00:00	QQQ	ETF	54.47	54.47	54.45	54.47	114180.0
2010-12-14 07:30:00	QQQ	ETF	54.47	54.53	54.47	54.49	21336.0
2010-12-14 08:00:00	QQQ	ETF	54.48	54.48	54.3	54.37	876819.0
2010-12-14 08:30:00	QQQ	ETF	54.37	54.46	54.37	54.42	348329.0
2010-12-14 09:00:00	QQQ	ETF	54.43	54.44	54.39	54.42	465404.0
2010-12-14 09:30:00	QQQ	ETF	54.42	54.52	54.3	54.45	8043798.0
2010-12-14 10:00:00	QQQ	ETF	54.45	54.6	54.44	54.555	4078012.0
2010-12-14 10:30:00	QQQ	ETF	54.5525	54.57	54.47	54.48	4468514.0
2010-12-14 11:00:00	QQQ	ETF	54.48	54.53	54.46	54.52	1459534.0
2010-12-14 11:30:00	QQQ	ETF	54.52	54.57	54.511	54.5395	1198225.0
2010-12-14 12:00:00	QQQ	ETF	54.54	54.56	54.52	54.54	707024.0
2010-12-14 12:30:00	QQQ	ETF	54.54	54.54	54.5	54.51	1002520.0
2010-12-14 13:00:00	QQQ	ETF	54.5	54.56	54.5	54.555	668041.0
2010-12-14 13:30:00	QQQ	ETF	54.5588	54.61	54.54	54.565	1375609.0
2010-12-14 14:00:00	QQQ	ETF	54.56	54.62	54.47	54.515	3530512.0

> showing 50 of 9,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time