PREVIEW / etf_30min / 2010-12-15

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-15.parquet
  size:    274 KB
  rows:    9,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:00:00	SPY	ETF	124.28	124.28	124.06	124.28	7611.0
2010-12-15 04:30:00	SPY	ETF	124.29	124.29	124.24	124.28	2300.0
2010-12-15 05:00:00	SPY	ETF	124.2	124.2	124.15	124.19	2400.0
2010-12-15 05:30:00	SPY	ETF	124.1	124.15	124.05	124.1	3000.0
2010-12-15 06:00:00	SPY	ETF	124.08	124.15	124.07	124.1	5000.0
2010-12-15 06:30:00	SPY	ETF	124.17	124.29	124.15	124.22	23350.0
2010-12-15 07:00:00	SPY	ETF	124.23	124.33	124.17	124.33	99610.0
2010-12-15 07:30:00	SPY	ETF	124.34	124.46	124.25	124.25	156713.0
2010-12-15 08:00:00	SPY	ETF	124.27	124.49	124.13	124.37	704601.0
2010-12-15 08:30:00	SPY	ETF	124.45	124.47	124.22	124.34	505528.0
2010-12-15 09:00:00	SPY	ETF	124.34	124.47	124.22	124.46	1025360.0
2010-12-15 09:30:00	SPY	ETF	124.44	124.77	124.38	124.76	14485934.0
2010-12-15 10:00:00	SPY	ETF	124.75	124.87	124.72	124.74	9094784.0
2010-12-15 10:30:00	SPY	ETF	124.75	124.93	124.75	124.8	6718217.0
2010-12-15 11:00:00	SPY	ETF	124.81	124.92	124.62	124.719	8923093.0
2010-12-15 11:30:00	SPY	ETF	124.72	124.72	124.575	124.67	6257850.0
2010-12-15 12:00:00	SPY	ETF	124.67	124.69	124.58	124.649	4704473.0
2010-12-15 12:30:00	SPY	ETF	124.65	124.6675	124.21	124.33	12705471.0
2010-12-15 13:00:00	SPY	ETF	124.33	124.6675	124.22	124.41	8668946.0
2010-12-15 13:30:00	SPY	ETF	124.415	124.52	124.34	124.5	5239826.0
2010-12-15 14:00:00	SPY	ETF	124.51	124.52	124.16	124.16	7150399.0
2010-12-15 14:30:00	SPY	ETF	124.17	124.19	123.89	123.985	15637249.0
2010-12-15 15:00:00	SPY	ETF	123.99	124.4	123.95	124.3	12545202.0
2010-12-15 15:30:00	SPY	ETF	124.3	124.47	124.01	124.1	22987032.0
2010-12-15 16:00:00	SPY	ETF	124.12	124.905	124.11	124.18	10014252.0
2010-12-15 16:30:00	SPY	ETF	124.426	124.6676	124.18	124.33	7283642.0
2010-12-15 17:00:00	SPY	ETF	124.35	124.35	124.21	124.34	164662.0
2010-12-15 17:30:00	SPY	ETF	124.34	124.36	124.28	124.32	44564.0
2010-12-15 18:00:00	SPY	ETF	124.31	124.31	124.06	124.08	137870.0
2010-12-15 18:30:00	SPY	ETF	124.08	124.12	124.05	124.08	123565.0
2010-12-15 19:00:00	SPY	ETF	124.09	124.09	123.95	123.98	96467.0
2010-12-15 19:30:00	SPY	ETF	124.01	124.12	123.98	124.12	40568.0
2010-12-15 04:00:00	QQQ	ETF	54.25	54.25	54.25	54.25	300.0
2010-12-15 05:30:00	QQQ	ETF	54.22	54.22	54.2	54.2	200.0
2010-12-15 06:00:00	QQQ	ETF	54.21	54.21	54.2	54.2	7000.0
2010-12-15 06:30:00	QQQ	ETF	54.27	54.3	54.27	54.29	900.0
2010-12-15 07:00:00	QQQ	ETF	54.3	54.31	54.3	54.31	2300.0
2010-12-15 07:30:00	QQQ	ETF	54.32	54.38	54.32	54.34	17100.0
2010-12-15 08:00:00	QQQ	ETF	54.33	54.41	54.31	54.32	124279.0
2010-12-15 08:30:00	QQQ	ETF	54.33	54.42	54.27	54.32	159411.0
2010-12-15 09:00:00	QQQ	ETF	54.32	54.41	54.3	54.33	135303.0
2010-12-15 09:30:00	QQQ	ETF	54.37	54.44	54.3	54.43	4432155.0
2010-12-15 10:00:00	QQQ	ETF	54.43	54.6	54.3926	54.54	6291820.0
2010-12-15 10:30:00	QQQ	ETF	54.545	54.7	54.545	54.63	3544102.0
2010-12-15 11:00:00	QQQ	ETF	54.63	54.68	54.46	54.51	5043994.0
2010-12-15 11:30:00	QQQ	ETF	54.5164	54.52	54.39	54.48	4067086.0
2010-12-15 12:00:00	QQQ	ETF	54.48	54.49	54.43	54.4699	1137073.0
2010-12-15 12:30:00	QQQ	ETF	54.469	54.469	54.2	54.23	2817222.0
2010-12-15 13:00:00	QQQ	ETF	54.233	54.26	54.16	54.2	7365177.0
2010-12-15 13:30:00	QQQ	ETF	54.19	54.28	54.14	54.27	2817956.0

> showing 50 of 9,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time