PREVIEW / etf_30min / 2010-12-16

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-16.parquet
  size:    267 KB
  rows:    8,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:00:00	SPY	ETF	124.39	124.47	124.39	124.47	1100.0
2010-12-16 04:30:00	SPY	ETF	124.34	124.34	124.34	124.34	150.0
2010-12-16 05:30:00	SPY	ETF	124.28	124.28	124.18	124.18	700.0
2010-12-16 06:00:00	SPY	ETF	124.14	124.15	124.14	124.15	800.0
2010-12-16 06:30:00	SPY	ETF	124.28	124.39	124.28	124.39	24300.0
2010-12-16 07:00:00	SPY	ETF	124.39	124.48	124.39	124.41	24600.0
2010-12-16 07:30:00	SPY	ETF	124.41	124.48	124.08	124.2	511990.0
2010-12-16 08:00:00	SPY	ETF	124.17	124.44	123.99	124.28	613947.0
2010-12-16 08:30:00	SPY	ETF	124.38	124.38	124.19	124.26	410371.0
2010-12-16 09:00:00	SPY	ETF	124.25	124.32	124.14	124.19	576227.0
2010-12-16 09:30:00	SPY	ETF	124.18	124.36	123.75	123.77	13646318.0
2010-12-16 10:00:00	SPY	ETF	123.77	124.24	123.75	124.06	18170876.0
2010-12-16 10:30:00	SPY	ETF	124.06	124.2	123.94	124.19	9413293.0
2010-12-16 11:00:00	SPY	ETF	124.19	124.7	124.15	124.65	21298677.0
2010-12-16 11:30:00	SPY	ETF	124.65	124.7	124.55	124.65	7107528.0
2010-12-16 12:00:00	SPY	ETF	124.66	124.68	124.56	124.565	6143042.0
2010-12-16 12:30:00	SPY	ETF	124.56	124.9	124.56	124.85	7124598.0
2010-12-16 13:00:00	SPY	ETF	124.86	124.89	124.79	124.8	8188571.0
2010-12-16 13:30:00	SPY	ETF	124.8	124.91	124.69	124.805	5235804.0
2010-12-16 14:00:00	SPY	ETF	124.81	124.85	124.65	124.68	7995316.0
2010-12-16 14:30:00	SPY	ETF	124.69	124.7	124.56	124.58	12686094.0
2010-12-16 15:00:00	SPY	ETF	124.59	124.77	124.54	124.65	11713516.0
2010-12-16 15:30:00	SPY	ETF	124.64	124.83	124.64	124.79	19113823.0
2010-12-16 16:00:00	SPY	ETF	124.79	124.94	123.99	124.84	16238686.0
2010-12-16 16:30:00	SPY	ETF	124.85	124.92	123.98	124.9	4041149.0
2010-12-16 17:00:00	SPY	ETF	124.93	124.94	124.8	124.8	1700613.0
2010-12-16 17:30:00	SPY	ETF	124.88	124.9	124.85	124.87	28747.0
2010-12-16 18:00:00	SPY	ETF	124.9	124.9	124.79	124.83	37153.0
2010-12-16 18:30:00	SPY	ETF	124.84	124.85	124.79	124.82	593000.0
2010-12-16 19:00:00	SPY	ETF	124.82	124.82	124.76	124.81	30410.0
2010-12-16 19:30:00	SPY	ETF	124.79	124.89	124.75	124.85	46104.0
2010-12-16 06:30:00	QQQ	ETF	54.26	54.26	54.26	54.26	200.0
2010-12-16 07:00:00	QQQ	ETF	54.28	54.3	54.26	54.28	13300.0
2010-12-16 07:30:00	QQQ	ETF	54.27	54.3	54.16	54.19	30874.0
2010-12-16 08:00:00	QQQ	ETF	54.2	54.3	54.19	54.29	160863.0
2010-12-16 08:30:00	QQQ	ETF	54.27	54.27	54.21	54.25	213404.0
2010-12-16 09:00:00	QQQ	ETF	54.24	54.25	54.19	54.2	263037.0
2010-12-16 09:30:00	QQQ	ETF	54.21	54.35	54.06	54.12	6193175.0
2010-12-16 10:00:00	QQQ	ETF	54.11	54.36	54.07	54.2805	7116548.0
2010-12-16 10:30:00	QQQ	ETF	54.29	54.37	54.2501	54.34	2323841.0
2010-12-16 11:00:00	QQQ	ETF	54.35	54.64	54.31	54.58	6206922.0
2010-12-16 11:30:00	QQQ	ETF	54.58	54.61	54.5501	54.59	1380775.0
2010-12-16 12:00:00	QQQ	ETF	54.581	54.6	54.54	54.55	1394176.0
2010-12-16 12:30:00	QQQ	ETF	54.5462	54.66	54.5405	54.64	1540184.0
2010-12-16 13:00:00	QQQ	ETF	54.64	54.65	54.5901	54.61	1791860.0
2010-12-16 13:30:00	QQQ	ETF	54.605	54.649	54.55	54.56	1537532.0
2010-12-16 14:00:00	QQQ	ETF	54.5699	54.605	54.54	54.5599	1548047.0
2010-12-16 14:30:00	QQQ	ETF	54.55	54.56	54.51	54.52	1618191.0
2010-12-16 15:00:00	QQQ	ETF	54.52	54.62	54.52	54.57	1773017.0
2010-12-16 15:30:00	QQQ	ETF	54.57	54.6	54.53	54.57	3955288.0

> showing 50 of 8,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time