PREVIEW / etf_30min / 2010-12-17

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-17.parquet
  size:    267 KB
  rows:    8,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 04:00:00	SPY	ETF	124.74	124.74	124.2	124.24	15665.0
2010-12-17 04:30:00	SPY	ETF	124.27	124.27	124.27	124.27	200.0
2010-12-17 05:00:00	SPY	ETF	124.28	124.28	124.17	124.17	999.0
2010-12-17 05:30:00	SPY	ETF	124.15	124.15	124.05	124.08	1600.0
2010-12-17 06:00:00	SPY	ETF	124.12	124.15	124.1	124.12	6900.0
2010-12-17 06:30:00	SPY	ETF	124.13	124.17	124.05	124.1	17900.0
2010-12-17 07:00:00	SPY	ETF	124.07	124.15	123.96	124.0	102090.0
2010-12-17 07:30:00	SPY	ETF	123.98	124.23	123.95	124.14	147450.0
2010-12-17 08:00:00	SPY	ETF	124.16	124.2	124.03	124.05	458889.0
2010-12-17 08:30:00	SPY	ETF	124.06	124.22	124.03	124.16	816303.0
2010-12-17 09:00:00	SPY	ETF	124.16	124.82	124.03	124.07	1317690.0
2010-12-17 09:30:00	SPY	ETF	124.08	124.11	123.91	124.025	16554425.0
2010-12-17 10:00:00	SPY	ETF	124.03	124.13	123.85	124.09	11677493.0
2010-12-17 10:30:00	SPY	ETF	124.09	124.12	123.82	124.0	10871302.0
2010-12-17 11:00:00	SPY	ETF	124.005	124.071	123.94	124.0398	10997319.0
2010-12-17 11:30:00	SPY	ETF	124.04	124.15	124.035	124.07	5298911.0
2010-12-17 12:00:00	SPY	ETF	124.08	124.13	124.06	124.1	3017002.0
2010-12-17 12:30:00	SPY	ETF	124.0999	124.17	124.08	124.15	2982737.0
2010-12-17 13:00:00	SPY	ETF	124.15	124.35	124.15	124.305	7101078.0
2010-12-17 13:30:00	SPY	ETF	124.3001	124.46	124.28	124.38	5927521.0
2010-12-17 14:00:00	SPY	ETF	124.38	124.455	124.33	124.41	4048272.0
2010-12-17 14:30:00	SPY	ETF	124.41	124.44	124.35	124.4	4395187.0
2010-12-17 15:00:00	SPY	ETF	124.4	124.44	124.24	124.2799	7709797.0
2010-12-17 15:30:00	SPY	ETF	124.2701	124.35	124.12	124.34	20635716.0
2010-12-17 16:00:00	SPY	ETF	124.32	124.3893	123.995	124.15	18244925.0
2010-12-17 16:30:00	SPY	ETF	124.14	124.32	124.13	124.23	5305451.0
2010-12-17 17:00:00	SPY	ETF	124.23	124.3	124.14	124.16	67224.0
2010-12-17 17:30:00	SPY	ETF	124.16	124.25	123.8	123.8	388463.0
2010-12-17 18:00:00	SPY	ETF	123.9	124.38	123.9	124.05	72351.0
2010-12-17 18:30:00	SPY	ETF	124.05	124.2	124.02	124.14	54894.0
2010-12-17 19:00:00	SPY	ETF	124.17	124.19	124.13	124.18	4601.0
2010-12-17 19:30:00	SPY	ETF	124.15	124.19	124.11	124.17	7914.0
2010-12-17 04:00:00	QQQ	ETF	54.54	54.54	54.46	54.46	8911.0
2010-12-17 04:30:00	QQQ	ETF	54.33	54.33	54.33	54.33	1400.0
2010-12-17 05:00:00	QQQ	ETF	54.33	54.43	54.3	54.3	2635.0
2010-12-17 05:30:00	QQQ	ETF	54.26	54.33	54.21	54.3	1087.0
2010-12-17 06:00:00	QQQ	ETF	54.25	54.25	54.25	54.25	465.0
2010-12-17 06:30:00	QQQ	ETF	54.29	54.29	54.26	54.29	4700.0
2010-12-17 07:00:00	QQQ	ETF	54.21	54.29	54.21	54.25	32763.0
2010-12-17 07:30:00	QQQ	ETF	54.26	54.41	54.23	54.38	387352.0
2010-12-17 08:00:00	QQQ	ETF	54.44	54.47	54.42	54.46	195103.0
2010-12-17 08:30:00	QQQ	ETF	54.44	54.51	54.44	54.5	110630.0
2010-12-17 09:00:00	QQQ	ETF	54.5	54.56	54.5	54.54	741353.0
2010-12-17 09:30:00	QQQ	ETF	54.54	54.55	54.44	54.5	5291183.0
2010-12-17 10:00:00	QQQ	ETF	54.49	54.55	54.41	54.521	3381470.0
2010-12-17 10:30:00	QQQ	ETF	54.53	54.55	54.42	54.5001	3323440.0
2010-12-17 11:00:00	QQQ	ETF	54.51	54.56	54.49	54.55	2486120.0
2010-12-17 11:30:00	QQQ	ETF	54.55	54.61	54.54	54.5699	2049635.0
2010-12-17 12:00:00	QQQ	ETF	54.57	54.6	54.55	54.57	2004958.0
2010-12-17 12:30:00	QQQ	ETF	54.56	54.6	54.55	54.59	1314037.0

> showing 50 of 8,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time