PREVIEW / etf_30min / 2010-12-28

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-28.parquet
  size:    259 KB
  rows:    8,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-28 04:00:00	SPY	ETF	125.9	125.9	125.84	125.85	7650.0
2010-12-28 04:30:00	SPY	ETF	125.88	125.88	125.87	125.87	500.0
2010-12-28 06:00:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2010-12-28 06:30:00	SPY	ETF	125.98	125.98	125.98	125.98	2600.0
2010-12-28 07:00:00	SPY	ETF	125.95	126.01	125.93	126.01	50536.0
2010-12-28 07:30:00	SPY	ETF	125.98	125.98	125.86	125.86	40500.0
2010-12-28 08:00:00	SPY	ETF	125.86	125.91	125.81	125.9	110675.0
2010-12-28 08:30:00	SPY	ETF	125.88	125.96	125.88	125.88	458258.0
2010-12-28 09:00:00	SPY	ETF	125.87	125.93	125.85	125.9	229872.0
2010-12-28 09:30:00	SPY	ETF	125.9	125.95	125.6	125.72	7424356.0
2010-12-28 10:00:00	SPY	ETF	125.72	125.75	125.5	125.6162	6050415.0
2010-12-28 10:30:00	SPY	ETF	125.6198	125.67	125.55	125.55	2971932.0
2010-12-28 11:00:00	SPY	ETF	125.55	125.65	125.54	125.61	3044337.0
2010-12-28 11:30:00	SPY	ETF	125.62	125.64	125.55	125.57	2072830.0
2010-12-28 12:00:00	SPY	ETF	125.57	125.65	125.53	125.62	3218280.0
2010-12-28 12:30:00	SPY	ETF	125.62	125.66	125.59	125.6599	3720670.0
2010-12-28 13:00:00	SPY	ETF	125.659	125.73	125.65	125.71	2736669.0
2010-12-28 13:30:00	SPY	ETF	125.7038	125.75	125.69	125.75	1899636.0
2010-12-28 14:00:00	SPY	ETF	125.7489	125.82	125.71	125.79	2767853.0
2010-12-28 14:30:00	SPY	ETF	125.79	125.89	125.76	125.8666	2488127.0
2010-12-28 15:00:00	SPY	ETF	125.87	125.91	125.82	125.885	3599723.0
2010-12-28 15:30:00	SPY	ETF	125.88	125.91	125.78	125.8	8743669.0
2010-12-28 16:00:00	SPY	ETF	125.8	125.84	125.615	125.78	2954572.0
2010-12-28 16:30:00	SPY	ETF	125.77	125.77	125.69	125.71	597141.0
2010-12-28 17:00:00	SPY	ETF	125.72	125.75	125.68	125.68	25769.0
2010-12-28 17:30:00	SPY	ETF	125.7	125.74	125.7	125.73	2500.0
2010-12-28 18:00:00	SPY	ETF	125.74	125.8	125.71	125.75	12664.0
2010-12-28 18:30:00	SPY	ETF	125.77	125.78	125.73	125.74	6395.0
2010-12-28 19:00:00	SPY	ETF	125.74	125.76	125.73	125.74	6200.0
2010-12-28 19:30:00	SPY	ETF	125.73	125.81	125.73	125.8	25694.0
2010-12-28 04:00:00	QQQ	ETF	54.82	54.82	54.82	54.82	200.0
2010-12-28 04:30:00	QQQ	ETF	54.78	54.78	54.78	54.78	100.0
2010-12-28 05:00:00	QQQ	ETF	54.8	54.8	54.8	54.8	200.0
2010-12-28 06:30:00	QQQ	ETF	54.85	54.87	54.85	54.87	700.0
2010-12-28 07:00:00	QQQ	ETF	54.85	54.88	54.85	54.88	20200.0
2010-12-28 07:30:00	QQQ	ETF	54.87	54.87	54.81	54.82	165846.0
2010-12-28 08:00:00	QQQ	ETF	54.82	54.83	54.81	54.83	406645.0
2010-12-28 08:30:00	QQQ	ETF	54.83	54.84	54.82	54.83	119012.0
2010-12-28 09:00:00	QQQ	ETF	54.82	54.89	54.82	54.88	295721.0
2010-12-28 09:30:00	QQQ	ETF	54.88	54.92	54.66	54.71	5051295.0
2010-12-28 10:00:00	QQQ	ETF	54.71	54.76	54.61	54.7	2387406.0
2010-12-28 10:30:00	QQQ	ETF	54.705	54.71	54.62	54.63	1666899.0
2010-12-28 11:00:00	QQQ	ETF	54.63	54.68	54.62	54.65	817260.0
2010-12-28 11:30:00	QQQ	ETF	54.65	54.67	54.61	54.62	813225.0
2010-12-28 12:00:00	QQQ	ETF	54.615	54.615	54.55	54.609	1263032.0
2010-12-28 12:30:00	QQQ	ETF	54.609	54.64	54.6	54.63	599451.0
2010-12-28 13:00:00	QQQ	ETF	54.639	54.65	54.62	54.6262	730842.0
2010-12-28 13:30:00	QQQ	ETF	54.63	54.66	54.62	54.65	637179.0
2010-12-28 14:00:00	QQQ	ETF	54.651	54.67	54.625	54.67	819364.0
2010-12-28 14:30:00	QQQ	ETF	54.66	54.7	54.65	54.695	570446.0

> showing 50 of 8,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time