PREVIEW / etf_30min / 2010-12-30

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-12-30.parquet
  size:    255 KB
  rows:    8,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-30 04:00:00	SPY	ETF	126.01	126.01	126.01	126.01	600.0
2010-12-30 04:30:00	SPY	ETF	125.98	125.98	125.98	125.98	300.0
2010-12-30 05:30:00	SPY	ETF	126.0	126.0	125.98	125.98	600.0
2010-12-30 06:00:00	SPY	ETF	125.9	125.9	125.83	125.83	1000.0
2010-12-30 06:30:00	SPY	ETF	125.8	125.8	125.77	125.79	5200.0
2010-12-30 07:00:00	SPY	ETF	125.85	125.86	125.72	125.74	49037.0
2010-12-30 07:30:00	SPY	ETF	125.74	125.84	125.72	125.8	60271.0
2010-12-30 08:00:00	SPY	ETF	125.79	125.81	125.73	125.79	282438.0
2010-12-30 08:30:00	SPY	ETF	125.81	125.89	125.79	125.83	505816.0
2010-12-30 09:00:00	SPY	ETF	125.84	125.87	125.77	125.79	231685.0
2010-12-30 09:30:00	SPY	ETF	125.8	126.13	125.75	125.87	9315578.0
2010-12-30 10:00:00	SPY	ETF	125.87	125.93	125.6	125.7399	8555136.0
2010-12-30 10:30:00	SPY	ETF	125.73	125.83	125.71	125.76	3769694.0
2010-12-30 11:00:00	SPY	ETF	125.77	125.82	125.65	125.68	3282060.0
2010-12-30 11:30:00	SPY	ETF	125.68	125.8	125.53	125.59	4198763.0
2010-12-30 12:00:00	SPY	ETF	125.585	125.69	125.58	125.67	2507273.0
2010-12-30 12:30:00	SPY	ETF	125.67	125.69	125.64	125.65	1645738.0
2010-12-30 13:00:00	SPY	ETF	125.66	125.69	125.6	125.64	2351921.0
2010-12-30 13:30:00	SPY	ETF	125.645	125.73	125.64	125.72	1803197.0
2010-12-30 14:00:00	SPY	ETF	125.7225	125.81	125.69	125.7804	5549166.0
2010-12-30 14:30:00	SPY	ETF	125.79	125.83	125.75	125.785	3182216.0
2010-12-30 15:00:00	SPY	ETF	125.78	125.93	125.76	125.9283	4901498.0
2010-12-30 15:30:00	SPY	ETF	125.93	125.95	125.71	125.76	12077349.0
2010-12-30 16:00:00	SPY	ETF	125.76	125.93	125.705	125.79	9023317.0
2010-12-30 16:30:00	SPY	ETF	125.79	125.85	125.72	125.81	990079.0
2010-12-30 17:00:00	SPY	ETF	125.83	125.86	125.81	125.85	17047.0
2010-12-30 17:30:00	SPY	ETF	125.85	125.85	125.8	125.8	14435.0
2010-12-30 18:00:00	SPY	ETF	125.83	125.83	125.81	125.81	2700.0
2010-12-30 18:30:00	SPY	ETF	125.82	125.82	125.82	125.82	1350.0
2010-12-30 19:00:00	SPY	ETF	125.83	125.84	125.81	125.83	7550.0
2010-12-30 19:30:00	SPY	ETF	125.83	125.89	125.8	125.89	12733.0
2010-12-30 04:00:00	QQQ	ETF	54.8	54.8	54.8	54.8	200.0
2010-12-30 04:30:00	QQQ	ETF	54.72	54.72	54.72	54.72	200.0
2010-12-30 05:30:00	QQQ	ETF	54.76	54.76	54.76	54.76	100.0
2010-12-30 06:30:00	QQQ	ETF	54.72	54.72	54.72	54.72	100.0
2010-12-30 07:00:00	QQQ	ETF	54.74	54.74	54.69	54.71	2193.0
2010-12-30 07:30:00	QQQ	ETF	54.7	54.72	54.7	54.72	587.0
2010-12-30 08:00:00	QQQ	ETF	54.7	54.72	54.67	54.7	32132.0
2010-12-30 08:30:00	QQQ	ETF	54.71	54.8	54.71	54.75	104541.0
2010-12-30 09:00:00	QQQ	ETF	54.76	54.79	54.74	54.79	124270.0
2010-12-30 09:30:00	QQQ	ETF	54.79	54.8	54.67	54.7	4047045.0
2010-12-30 10:00:00	QQQ	ETF	54.7	54.71	54.57	54.63	4156594.0
2010-12-30 10:30:00	QQQ	ETF	54.62	54.655	54.62	54.63	975020.0
2010-12-30 11:00:00	QQQ	ETF	54.63	54.65	54.58	54.59	1471929.0
2010-12-30 11:30:00	QQQ	ETF	54.59	54.61	54.55	54.58	1655568.0
2010-12-30 12:00:00	QQQ	ETF	54.581	54.65	54.56	54.649	1439189.0
2010-12-30 12:30:00	QQQ	ETF	54.64	54.649	54.6	54.61	1180736.0
2010-12-30 13:00:00	QQQ	ETF	54.615	54.64	54.59	54.62	956293.0
2010-12-30 13:30:00	QQQ	ETF	54.63	54.65	54.62	54.648	1201720.0
2010-12-30 14:00:00	QQQ	ETF	54.65	54.67	54.63	54.66	1025168.0

> showing 50 of 8,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time