PREVIEW / etf_30min / 2011-02-04

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-02-04.parquet
  size:    275 KB
  rows:    9,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-04 04:00:00	SPY	ETF	130.72	130.75	130.71	130.75	890.0
2011-02-04 04:30:00	SPY	ETF	130.75	130.79	130.75	130.79	2410.0
2011-02-04 05:00:00	SPY	ETF	130.82	130.82	130.82	130.82	200.0
2011-02-04 05:30:00	SPY	ETF	130.81	130.81	130.81	130.81	400.0
2011-02-04 06:00:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2011-02-04 06:30:00	SPY	ETF	130.8	130.81	130.8	130.8	3200.0
2011-02-04 07:00:00	SPY	ETF	130.77	130.87	130.76	130.84	222200.0
2011-02-04 07:30:00	SPY	ETF	130.84	130.92	130.84	130.9	129095.0
2011-02-04 08:00:00	SPY	ETF	130.89	131.24	130.87	131.14	1368685.0
2011-02-04 08:30:00	SPY	ETF	131.08	131.21	130.5	130.88	6855519.0
2011-02-04 09:00:00	SPY	ETF	130.89	131.02	130.83	130.83	771570.0
2011-02-04 09:30:00	SPY	ETF	130.83	131.02	130.43	130.77	17357094.0
2011-02-04 10:00:00	SPY	ETF	130.78	131.01	130.64	130.94	10447005.0
2011-02-04 10:30:00	SPY	ETF	130.94	130.97	130.28	130.43	13030154.0
2011-02-04 11:00:00	SPY	ETF	130.43	130.68	130.23	130.6	11243134.0
2011-02-04 11:30:00	SPY	ETF	130.61	130.75	130.57	130.6	5798243.0
2011-02-04 12:00:00	SPY	ETF	130.59	130.72	130.5	130.66	5636652.0
2011-02-04 12:30:00	SPY	ETF	130.66	130.8	130.65	130.77	3263886.0
2011-02-04 13:00:00	SPY	ETF	130.77	130.99	130.73	130.91	6764510.0
2011-02-04 13:30:00	SPY	ETF	130.92	131.0	130.84	130.97	4745231.0
2011-02-04 14:00:00	SPY	ETF	130.98	130.99	130.84	130.94	4732926.0
2011-02-04 14:30:00	SPY	ETF	130.94	130.98	130.79	130.97	4253266.0
2011-02-04 15:00:00	SPY	ETF	130.97	131.09	130.87	131.01	8135670.0
2011-02-04 15:30:00	SPY	ETF	131.01	131.2	130.99	131.15	15096368.0
2011-02-04 16:00:00	SPY	ETF	131.16	131.45	130.8076	131.09	11568214.0
2011-02-04 16:30:00	SPY	ETF	131.09	131.14	130.8075	131.14	1400117.0
2011-02-04 17:00:00	SPY	ETF	131.14	131.18	131.12	131.15	110024.0
2011-02-04 17:30:00	SPY	ETF	131.12	131.17	131.12	131.14	101353.0
2011-02-04 18:00:00	SPY	ETF	131.16	131.21	131.15	131.21	24175.0
2011-02-04 18:30:00	SPY	ETF	131.22	131.22	131.17	131.2	3340.0
2011-02-04 19:00:00	SPY	ETF	131.18	131.23	131.18	131.22	21880.0
2011-02-04 19:30:00	SPY	ETF	131.22	131.24	131.16	131.22	6678.0
2011-02-04 06:00:00	QQQ	ETF	57.06	57.06	57.06	57.06	2700.0
2011-02-04 06:30:00	QQQ	ETF	57.07	57.07	57.07	57.07	1000.0
2011-02-04 07:00:00	QQQ	ETF	57.04	57.09	57.04	57.09	1500.0
2011-02-04 07:30:00	QQQ	ETF	57.1	57.12	57.09	57.12	110741.0
2011-02-04 08:00:00	QQQ	ETF	57.09	57.44	57.07	57.23	368687.0
2011-02-04 08:30:00	QQQ	ETF	57.17	57.3	56.92	57.08	1789817.0
2011-02-04 09:00:00	QQQ	ETF	57.09	57.11	57.04	57.06	316362.0
2011-02-04 09:30:00	QQQ	ETF	57.05	57.18	56.9	57.1389	7155926.0
2011-02-04 10:00:00	QQQ	ETF	57.13	57.25	57.06	57.2099	3865528.0
2011-02-04 10:30:00	QQQ	ETF	57.209	57.23	56.95	57.0301	3093122.0
2011-02-04 11:00:00	QQQ	ETF	57.02	57.12	56.93	57.08	5670161.0
2011-02-04 11:30:00	QQQ	ETF	57.09	57.13	57.06	57.0881	1625652.0
2011-02-04 12:00:00	QQQ	ETF	57.085	57.16	57.0698	57.125	994764.0
2011-02-04 12:30:00	QQQ	ETF	57.13	57.23	57.12	57.22	963028.0
2011-02-04 13:00:00	QQQ	ETF	57.2251	57.4	57.19	57.37	4165587.0
2011-02-04 13:30:00	QQQ	ETF	57.38	57.41	57.33	57.39	1583737.0
2011-02-04 14:00:00	QQQ	ETF	57.38	57.39	57.29	57.35	1671442.0
2011-02-04 14:30:00	QQQ	ETF	57.35	57.3689	57.29	57.36	1718709.0

> showing 50 of 9,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time