PREVIEW / etf_30min / 2011-02-11

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-02-11.parquet
  size:    280 KB
  rows:    9,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-11 04:00:00	SPY	ETF	131.87	131.87	131.84	131.84	300.0
2011-02-11 04:30:00	SPY	ETF	131.76	131.76	131.6	131.6	500.0
2011-02-11 05:00:00	SPY	ETF	131.56	131.56	131.46	131.49	45600.0
2011-02-11 05:30:00	SPY	ETF	131.58	131.64	131.58	131.6	17700.0
2011-02-11 06:00:00	SPY	ETF	131.57	131.78	131.57	131.77	50200.0
2011-02-11 06:30:00	SPY	ETF	131.7	132.09	131.66	131.68	96544.0
2011-02-11 07:00:00	SPY	ETF	131.66	131.8	131.66	131.72	80074.0
2011-02-11 07:30:00	SPY	ETF	131.77	131.97	131.73	131.93	318510.0
2011-02-11 08:00:00	SPY	ETF	131.91	131.98	131.69	131.9	630209.0
2011-02-11 08:30:00	SPY	ETF	131.91	131.98	131.86	131.94	581637.0
2011-02-11 09:00:00	SPY	ETF	131.94	131.95	131.78	131.81	1396293.0
2011-02-11 09:30:00	SPY	ETF	131.8	132.14	131.77	132.11	13545896.0
2011-02-11 10:00:00	SPY	ETF	132.12	132.31	132.06	132.29	8997700.0
2011-02-11 10:30:00	SPY	ETF	132.3	132.79	132.28	132.76	11144622.0
2011-02-11 11:00:00	SPY	ETF	132.76	133.12	132.67	132.885	19504262.0
2011-02-11 11:30:00	SPY	ETF	132.88	132.91	132.7	132.78	7148108.0
2011-02-11 12:00:00	SPY	ETF	132.78	132.83	132.48	132.57	8512451.0
2011-02-11 12:30:00	SPY	ETF	132.58	132.84	132.56	132.79	7572266.0
2011-02-11 13:00:00	SPY	ETF	132.8	132.94	132.76	132.83	4132192.0
2011-02-11 13:30:00	SPY	ETF	132.8374	132.92	132.8	132.91	4572172.0
2011-02-11 14:00:00	SPY	ETF	132.9068	133.06	132.9	133.05	5681301.0
2011-02-11 14:30:00	SPY	ETF	133.05	133.27	133.04	133.14	8898533.0
2011-02-11 15:00:00	SPY	ETF	133.15	133.28	133.13	133.18	5507065.0
2011-02-11 15:30:00	SPY	ETF	133.18	133.22	133.01	133.11	17508148.0
2011-02-11 16:00:00	SPY	ETF	133.12	133.22	132.05	133.19	9689955.0
2011-02-11 16:30:00	SPY	ETF	133.17	133.32	132.37	133.26	1159983.0
2011-02-11 17:00:00	SPY	ETF	133.24	133.28	133.2	133.25	163663.0
2011-02-11 17:30:00	SPY	ETF	133.25	133.25	133.2	133.21	12612.0
2011-02-11 18:00:00	SPY	ETF	133.23	133.23	133.15	133.2	10444.0
2011-02-11 18:30:00	SPY	ETF	133.21	133.23	133.2	133.22	11242.0
2011-02-11 19:00:00	SPY	ETF	133.22	133.24	133.18	133.23	16528.0
2011-02-11 19:30:00	SPY	ETF	133.22	133.27	133.21	133.24	13036.0
2011-02-11 05:00:00	QQQ	ETF	57.73	57.77	57.73	57.77	50100.0
2011-02-11 06:00:00	QQQ	ETF	57.78	57.78	57.76	57.77	26000.0
2011-02-11 07:00:00	QQQ	ETF	57.81	57.85	57.78	57.83	42832.0
2011-02-11 07:30:00	QQQ	ETF	57.82	57.91	57.82	57.9	425884.0
2011-02-11 08:00:00	QQQ	ETF	57.9	57.95	57.87	57.91	514038.0
2011-02-11 08:30:00	QQQ	ETF	57.91	57.96	57.88	57.92	138920.0
2011-02-11 09:00:00	QQQ	ETF	57.92	57.92	57.85	57.86	257148.0
2011-02-11 09:30:00	QQQ	ETF	57.87	58.01	57.77	58.0	5456119.0
2011-02-11 10:00:00	QQQ	ETF	58.0	58.07	57.9	58.0	3307713.0
2011-02-11 10:30:00	QQQ	ETF	58.0	58.19	57.991	58.18	3793428.0
2011-02-11 11:00:00	QQQ	ETF	58.18	58.3	58.12	58.19	6315889.0
2011-02-11 11:30:00	QQQ	ETF	58.19	58.26	58.14	58.22	1568966.0
2011-02-11 12:00:00	QQQ	ETF	58.23	58.29	58.14	58.19	2611578.0
2011-02-11 12:30:00	QQQ	ETF	58.1938	58.31	58.19	58.289	1477715.0
2011-02-11 13:00:00	QQQ	ETF	58.29	58.37	58.27	58.301	1564237.0
2011-02-11 13:30:00	QQQ	ETF	58.3099	58.37	58.29	58.36	1775354.0
2011-02-11 14:00:00	QQQ	ETF	58.355	58.41	58.34	58.4	1749847.0
2011-02-11 14:30:00	QQQ	ETF	58.41	58.48	58.39	58.42	2053327.0

> showing 50 of 9,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time