PREVIEW / etf_30min / 2011-02-15

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-02-15.parquet
  size:    270 KB
  rows:    9,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-15 04:00:00	SPY	ETF	133.15	133.23	133.15	133.23	1800.0
2011-02-15 04:30:00	SPY	ETF	133.2	133.2	133.13	133.13	5100.0
2011-02-15 05:00:00	SPY	ETF	133.21	133.32	133.21	133.26	700.0
2011-02-15 05:30:00	SPY	ETF	133.33	133.33	133.28	133.28	2400.0
2011-02-15 06:00:00	SPY	ETF	133.28	133.28	133.24	133.24	700.0
2011-02-15 06:30:00	SPY	ETF	133.2	133.25	133.2	133.25	83100.0
2011-02-15 07:00:00	SPY	ETF	133.24	133.25	133.15	133.18	23769.0
2011-02-15 07:30:00	SPY	ETF	133.18	133.18	133.02	133.03	1441629.0
2011-02-15 08:00:00	SPY	ETF	133.01	133.24	133.0	133.12	2233309.0
2011-02-15 08:30:00	SPY	ETF	133.11	133.11	132.87	132.96	908451.0
2011-02-15 09:00:00	SPY	ETF	132.95	133.02	132.84	133.02	950245.0
2011-02-15 09:30:00	SPY	ETF	133.02	133.2	132.85	133.16	13471717.0
2011-02-15 10:00:00	SPY	ETF	133.16	133.22	132.66	132.69	13989023.0
2011-02-15 10:30:00	SPY	ETF	132.69	133.0	132.67	132.9102	7682868.0
2011-02-15 11:00:00	SPY	ETF	132.92	133.12	132.91	133.09	7961973.0
2011-02-15 11:30:00	SPY	ETF	133.1	133.13	132.89	132.94	5077895.0
2011-02-15 12:00:00	SPY	ETF	132.95	133.12	132.85	133.12	3565436.0
2011-02-15 12:30:00	SPY	ETF	133.12	133.19	133.08	133.0985	3258660.0
2011-02-15 13:00:00	SPY	ETF	133.09	133.15	133.02	133.041	7307312.0
2011-02-15 13:30:00	SPY	ETF	133.045	133.16	132.98	133.02	3559954.0
2011-02-15 14:00:00	SPY	ETF	133.01	133.02	132.68	132.71	7559977.0
2011-02-15 14:30:00	SPY	ETF	132.7	132.96	132.66	132.91	5111638.0
2011-02-15 15:00:00	SPY	ETF	132.91	133.02	132.85	132.9	5883151.0
2011-02-15 15:30:00	SPY	ETF	132.9	133.05	132.78	133.01	15335557.0
2011-02-15 16:00:00	SPY	ETF	133.01	133.4574	132.9	133.02	12670781.0
2011-02-15 16:30:00	SPY	ETF	133.03	133.04	132.92	133.03	481523.0
2011-02-15 17:00:00	SPY	ETF	133.06	133.11	133.03	133.1	201869.0
2011-02-15 17:30:00	SPY	ETF	133.11	133.11	133.05	133.09	28775.0
2011-02-15 18:00:00	SPY	ETF	133.09	133.09	133.03	133.07	19286.0
2011-02-15 18:30:00	SPY	ETF	133.05	133.12	133.05	133.12	48700.0
2011-02-15 19:00:00	SPY	ETF	133.1	133.18	133.1	133.15	24100.0
2011-02-15 19:30:00	SPY	ETF	133.14	133.19	133.12	133.18	34645.0
2011-02-15 05:30:00	QQQ	ETF	58.58	58.58	58.58	58.58	2500.0
2011-02-15 06:00:00	QQQ	ETF	58.56	58.56	58.56	58.56	500.0
2011-02-15 06:30:00	QQQ	ETF	58.55	58.55	58.55	58.55	100.0
2011-02-15 07:00:00	QQQ	ETF	58.53	58.54	58.52	58.53	175045.0
2011-02-15 07:30:00	QQQ	ETF	58.52	58.52	58.45	58.45	645560.0
2011-02-15 08:00:00	QQQ	ETF	58.46	58.53	58.4	58.45	2628065.0
2011-02-15 08:30:00	QQQ	ETF	58.45	58.45	58.35	58.41	597324.0
2011-02-15 09:00:00	QQQ	ETF	58.4	58.46	58.38	58.45	227594.0
2011-02-15 09:30:00	QQQ	ETF	58.44	58.57	58.32	58.55	6408470.0
2011-02-15 10:00:00	QQQ	ETF	58.545	58.57	58.23	58.24	5776040.0
2011-02-15 10:30:00	QQQ	ETF	58.25	58.43	58.24	58.35	2071792.0
2011-02-15 11:00:00	QQQ	ETF	58.36	58.47	58.35	58.46	1485198.0
2011-02-15 11:30:00	QQQ	ETF	58.46	58.4795	58.34	58.38	1409989.0
2011-02-15 12:00:00	QQQ	ETF	58.38	58.5197	58.34	58.5075	1476339.0
2011-02-15 12:30:00	QQQ	ETF	58.51	58.55	58.49	58.52	993461.0
2011-02-15 13:00:00	QQQ	ETF	58.52	58.54	58.48	58.5005	1019791.0
2011-02-15 13:30:00	QQQ	ETF	58.5	58.54	58.45	58.48	1105349.0
2011-02-15 14:00:00	QQQ	ETF	58.485	58.49	58.32	58.33	2438737.0

> showing 50 of 9,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time