PREVIEW / etf_30min / 2011-02-17

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-02-17.parquet
  size:    273 KB
  rows:    9,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 04:00:00	SPY	ETF	133.68	133.68	133.65	133.65	300.0
2011-02-17 04:30:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-02-17 05:00:00	SPY	ETF	133.62	133.64	133.62	133.63	700.0
2011-02-17 05:30:00	SPY	ETF	133.61	133.63	133.6	133.63	500.0
2011-02-17 06:30:00	SPY	ETF	133.57	133.59	133.55	133.55	500.0
2011-02-17 07:00:00	SPY	ETF	133.55	133.69	133.55	133.66	33500.0
2011-02-17 07:30:00	SPY	ETF	133.63	133.74	133.63	133.73	58975.0
2011-02-17 08:00:00	SPY	ETF	133.73	133.85	133.62	133.63	412817.0
2011-02-17 08:30:00	SPY	ETF	133.62	133.68	133.29	133.36	1819015.0
2011-02-17 09:00:00	SPY	ETF	133.37	133.53	133.36	133.45	1240881.0
2011-02-17 09:30:00	SPY	ETF	133.46	133.61	133.34	133.585	10075861.0
2011-02-17 10:00:00	SPY	ETF	133.5875	133.81	133.5	133.73	12534260.0
2011-02-17 10:30:00	SPY	ETF	133.735	133.81	133.6403	133.72	7011304.0
2011-02-17 11:00:00	SPY	ETF	133.72	134.09	133.69	134.07	11162678.0
2011-02-17 11:30:00	SPY	ETF	134.07	134.14	134.03	134.08	4844828.0
2011-02-17 12:00:00	SPY	ETF	134.0717	134.09	133.96	134.04	3786559.0
2011-02-17 12:30:00	SPY	ETF	134.04	134.11	134.02	134.02	3951517.0
2011-02-17 13:00:00	SPY	ETF	134.02	134.31	134.02	134.27	6835700.0
2011-02-17 13:30:00	SPY	ETF	134.26	134.32	134.21	134.27	4034818.0
2011-02-17 14:00:00	SPY	ETF	134.27	134.39	134.2	134.235	7952311.0
2011-02-17 14:30:00	SPY	ETF	134.2318	134.34	134.18	134.31	3717466.0
2011-02-17 15:00:00	SPY	ETF	134.31	134.43	134.26	134.36	6196592.0
2011-02-17 15:30:00	SPY	ETF	134.36	134.42	134.24	134.27	15119664.0
2011-02-17 16:00:00	SPY	ETF	134.27	134.3042	133.52	134.21	6247326.0
2011-02-17 16:30:00	SPY	ETF	134.21	134.23	133.892	134.2	1159010.0
2011-02-17 17:00:00	SPY	ETF	134.2	134.2	134.08	134.08	167993.0
2011-02-17 17:30:00	SPY	ETF	134.09	134.17	134.09	134.12	5789.0
2011-02-17 18:00:00	SPY	ETF	134.11	134.22	134.1	134.15	31978.0
2011-02-17 18:30:00	SPY	ETF	134.15	134.19	134.15	134.17	9310.0
2011-02-17 19:00:00	SPY	ETF	134.19	134.19	134.13	134.15	5194.0
2011-02-17 19:30:00	SPY	ETF	134.15	134.18	134.11	134.18	7994.0
2011-02-17 07:00:00	QQQ	ETF	58.71	58.74	58.71	58.71	33084.0
2011-02-17 07:30:00	QQQ	ETF	58.7	58.76	58.7	58.75	25757.0
2011-02-17 08:00:00	QQQ	ETF	58.76	58.77	58.71	58.73	868213.0
2011-02-17 08:30:00	QQQ	ETF	58.7	58.75	58.59	58.63	845137.0
2011-02-17 09:00:00	QQQ	ETF	58.62	58.68	58.59	58.59	1283827.0
2011-02-17 09:30:00	QQQ	ETF	58.59	58.77	58.55	58.75	5278285.0
2011-02-17 10:00:00	QQQ	ETF	58.76	58.86	58.69	58.77	4609749.0
2011-02-17 10:30:00	QQQ	ETF	58.78	58.81	58.66	58.7	1912177.0
2011-02-17 11:00:00	QQQ	ETF	58.6996	58.92	58.68	58.91	2740290.0
2011-02-17 11:30:00	QQQ	ETF	58.91	58.96	58.87	58.92	3421048.0
2011-02-17 12:00:00	QQQ	ETF	58.92	58.93	58.86	58.9	836018.0
2011-02-17 12:30:00	QQQ	ETF	58.8975	58.94	58.84	58.8501	951191.0
2011-02-17 13:00:00	QQQ	ETF	58.85	58.97	58.85	58.959	1759462.0
2011-02-17 13:30:00	QQQ	ETF	58.95	58.97	58.89	58.91	952574.0
2011-02-17 14:00:00	QQQ	ETF	58.91	58.975	58.87	58.88	1419265.0
2011-02-17 14:30:00	QQQ	ETF	58.88	58.92	58.86	58.9	1840580.0
2011-02-17 15:00:00	QQQ	ETF	58.9	58.94	58.88	58.9166	853505.0
2011-02-17 15:30:00	QQQ	ETF	58.92	58.92	58.82	58.87	3585296.0
2011-02-17 16:00:00	QQQ	ETF	58.861	58.9	58.79	58.82	1089870.0

> showing 50 of 9,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time