PREVIEW / etf_30min / 2011-10-10

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-10-10.parquet
  size:    279 KB
  rows:    9,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-10 04:00:00	SPY	ETF	116.91	117.32	116.91	117.31	7351.0
2011-10-10 04:30:00	SPY	ETF	117.16	117.43	117.14	117.4	16936.0
2011-10-10 05:00:00	SPY	ETF	117.4	117.4	117.35	117.4	1100.0
2011-10-10 05:30:00	SPY	ETF	117.35	117.46	117.35	117.46	2368.0
2011-10-10 06:00:00	SPY	ETF	117.42	117.77	117.42	117.71	74279.0
2011-10-10 06:30:00	SPY	ETF	117.68	117.7	117.43	117.47	71110.0
2011-10-10 07:00:00	SPY	ETF	117.45	117.71	117.4	117.64	683516.0
2011-10-10 07:30:00	SPY	ETF	117.63	117.66	117.35	117.48	531385.0
2011-10-10 08:00:00	SPY	ETF	117.45	117.7	117.44	117.58	822073.0
2011-10-10 08:30:00	SPY	ETF	117.58	117.63	117.4	117.46	798181.0
2011-10-10 09:00:00	SPY	ETF	117.46	117.69	117.44	117.68	1446909.0
2011-10-10 09:30:00	SPY	ETF	117.68	118.38	117.67	118.34	26919126.0
2011-10-10 10:00:00	SPY	ETF	118.33	118.94	118.21	118.791	21317538.0
2011-10-10 10:30:00	SPY	ETF	118.79	119.11	118.75	118.82	22251576.0
2011-10-10 11:00:00	SPY	ETF	118.82	118.89	118.65	118.8787	18472986.0
2011-10-10 11:30:00	SPY	ETF	118.87	119.03	118.76	118.941	7335203.0
2011-10-10 12:00:00	SPY	ETF	118.95	119.03	118.77	118.93	8820621.0
2011-10-10 12:30:00	SPY	ETF	118.94	118.98	118.73	118.841	6316307.0
2011-10-10 13:00:00	SPY	ETF	118.84	119.23	118.78	119.07	9636830.0
2011-10-10 13:30:00	SPY	ETF	119.06	119.1005	118.88	118.97	5268415.0
2011-10-10 14:00:00	SPY	ETF	118.98	119.06	118.75	118.98	6357881.0
2011-10-10 14:30:00	SPY	ETF	118.98	119.06	118.74	118.763	7924248.0
2011-10-10 15:00:00	SPY	ETF	118.76	118.83	118.24	118.4	20928468.0
2011-10-10 15:30:00	SPY	ETF	118.39	119.59	118.25	119.59	40034229.0
2011-10-10 16:00:00	SPY	ETF	119.6	119.78	118.3556	119.61	14838722.0
2011-10-10 16:30:00	SPY	ETF	119.62	119.7	118.868	119.56	4986849.0
2011-10-10 17:00:00	SPY	ETF	119.54	119.59	119.42	119.47	364335.0
2011-10-10 17:30:00	SPY	ETF	119.44	119.52	119.42	119.5	75526.0
2011-10-10 18:00:00	SPY	ETF	119.49	119.58	119.26	119.4	185747.0
2011-10-10 18:30:00	SPY	ETF	119.42	119.54	119.4	119.47	33320.0
2011-10-10 19:00:00	SPY	ETF	119.46	119.5	119.41	119.44	37337.0
2011-10-10 19:30:00	SPY	ETF	119.48	119.59	119.41	119.48	305880.0
2011-10-10 04:00:00	QQQ	ETF	54.68	54.74	54.68	54.73	3017.0
2011-10-10 04:30:00	QQQ	ETF	54.75	54.75	54.75	54.75	200.0
2011-10-10 05:00:00	QQQ	ETF	54.82	54.82	54.77	54.77	700.0
2011-10-10 05:30:00	QQQ	ETF	54.75	54.75	54.75	54.75	400.0
2011-10-10 06:00:00	QQQ	ETF	54.9	54.9	54.89	54.89	900.0
2011-10-10 06:30:00	QQQ	ETF	54.96	54.96	54.9	54.9	400.0
2011-10-10 07:00:00	QQQ	ETF	54.76	54.92	54.76	54.91	21020.0
2011-10-10 07:30:00	QQQ	ETF	54.9	54.95	54.8	54.85	71538.0
2011-10-10 08:00:00	QQQ	ETF	54.84	54.93	54.84	54.92	74627.0
2011-10-10 08:30:00	QQQ	ETF	54.92	54.93	54.84	54.88	108344.0
2011-10-10 09:00:00	QQQ	ETF	54.88	54.98	54.88	54.98	267628.0
2011-10-10 09:30:00	QQQ	ETF	54.98	55.38	54.89	55.36	6712562.0
2011-10-10 10:00:00	QQQ	ETF	55.37	55.75	55.29	55.6699	4927047.0
2011-10-10 10:30:00	QQQ	ETF	55.67	55.82	55.62	55.68	3781692.0
2011-10-10 11:00:00	QQQ	ETF	55.69	55.73	55.58	55.679	3376642.0
2011-10-10 11:30:00	QQQ	ETF	55.67	55.76	55.6114	55.72	1844932.0
2011-10-10 12:00:00	QQQ	ETF	55.73	55.76	55.61	55.66	1413200.0
2011-10-10 12:30:00	QQQ	ETF	55.66	55.7	55.55	55.6	1544788.0

> showing 50 of 9,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time