PREVIEW / etf_30min / 2011-11-21

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-11-21.parquet
  size:    296 KB
  rows:    9,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-21 04:00:00	SPY	ETF	120.78	120.78	119.92	119.92	69871.0
2011-11-21 04:30:00	SPY	ETF	119.98	120.15	119.93	120.08	84100.0
2011-11-21 05:00:00	SPY	ETF	120.08	120.13	120.05	120.09	3760.0
2011-11-21 05:30:00	SPY	ETF	120.02	120.17	119.93	120.17	3875.0
2011-11-21 06:00:00	SPY	ETF	120.05	120.2	119.95	120.0	33364.0
2011-11-21 06:30:00	SPY	ETF	119.94	120.07	119.79	119.97	75202.0
2011-11-21 07:00:00	SPY	ETF	119.98	120.14	119.79	120.03	298197.0
2011-11-21 07:30:00	SPY	ETF	120.08	120.21	119.92	120.18	521363.0
2011-11-21 08:00:00	SPY	ETF	120.07	120.8222	119.97	120.09	608958.0
2011-11-21 08:30:00	SPY	ETF	120.1	120.85	119.92	120.38	1513291.0
2011-11-21 09:00:00	SPY	ETF	120.38	120.51	120.11	120.18	2164509.0
2011-11-21 09:30:00	SPY	ETF	120.2	120.35	119.47	119.65	31133656.0
2011-11-21 10:00:00	SPY	ETF	119.64	119.78	119.32	119.54	19490888.0
2011-11-21 10:30:00	SPY	ETF	119.54	119.589	118.9	118.95	17728409.0
2011-11-21 11:00:00	SPY	ETF	118.96	119.29	118.75	119.12	18825542.0
2011-11-21 11:30:00	SPY	ETF	119.12	119.18	118.65	119.14	17204064.0
2011-11-21 12:00:00	SPY	ETF	119.15	119.26	118.87	118.929	11153675.0
2011-11-21 12:30:00	SPY	ETF	118.9289	119.24	118.85	119.04	7078538.0
2011-11-21 13:00:00	SPY	ETF	119.03	119.48	119.02	119.24	9270457.0
2011-11-21 13:30:00	SPY	ETF	119.24	119.26	118.88	118.93	6645518.0
2011-11-21 14:00:00	SPY	ETF	118.93	119.79	118.85	119.53	13564952.0
2011-11-21 14:30:00	SPY	ETF	119.52	119.94	119.48	119.51	14825912.0
2011-11-21 15:00:00	SPY	ETF	119.51	120.18	119.27	120.04	16185020.0
2011-11-21 15:30:00	SPY	ETF	120.05	120.26	119.64	119.66	24324770.0
2011-11-21 16:00:00	SPY	ETF	119.65	121.9337	119.1	119.61	10672203.0
2011-11-21 16:30:00	SPY	ETF	119.62	119.64	119.2	119.37	1068430.0
2011-11-21 17:00:00	SPY	ETF	119.37	119.42	119.1	119.36	420827.0
2011-11-21 17:30:00	SPY	ETF	119.3	119.36	119.22	119.35	2919261.0
2011-11-21 18:00:00	SPY	ETF	119.39	119.62	119.3	119.45	573236.0
2011-11-21 18:30:00	SPY	ETF	119.42	119.57	119.42	119.57	157872.0
2011-11-21 19:00:00	SPY	ETF	119.57	119.83	119.57	119.75	258562.0
2011-11-21 19:30:00	SPY	ETF	119.75	119.95	119.75	119.95	148973.0
2011-11-21 04:00:00	QQQ	ETF	54.85	54.85	54.65	54.65	2771.0
2011-11-21 04:30:00	QQQ	ETF	54.68	54.68	54.64	54.68	1936.0
2011-11-21 05:00:00	QQQ	ETF	54.66	54.75	54.66	54.72	11600.0
2011-11-21 05:30:00	QQQ	ETF	54.73	54.73	54.65	54.72	9350.0
2011-11-21 06:00:00	QQQ	ETF	54.68	54.83	54.68	54.7	17100.0
2011-11-21 06:30:00	QQQ	ETF	54.7	54.71	54.7	54.71	500.0
2011-11-21 07:00:00	QQQ	ETF	54.71	54.79	54.66	54.77	15365.0
2011-11-21 07:30:00	QQQ	ETF	54.78	54.81	54.7	54.74	56108.0
2011-11-21 08:00:00	QQQ	ETF	54.72	54.97	54.5	54.73	175598.0
2011-11-21 08:30:00	QQQ	ETF	54.73	54.86	54.73	54.81	210374.0
2011-11-21 09:00:00	QQQ	ETF	54.81	54.84	54.63	54.69	453759.0
2011-11-21 09:30:00	QQQ	ETF	54.69	54.73	54.15	54.208	7364107.0
2011-11-21 10:00:00	QQQ	ETF	54.23	54.26	54.04	54.1	3575507.0
2011-11-21 10:30:00	QQQ	ETF	54.11	54.19	53.89	53.91	4580896.0
2011-11-21 11:00:00	QQQ	ETF	53.91	54.09	53.86	53.99	3859420.0
2011-11-21 11:30:00	QQQ	ETF	53.98	54.03	53.78	53.99	3668728.0
2011-11-21 12:00:00	QQQ	ETF	53.99	54.06	53.92	53.94	2715394.0
2011-11-21 12:30:00	QQQ	ETF	53.9399	54.12	53.91	54.04	1788450.0

> showing 50 of 9,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time