PREVIEW / etf_30min / 2011-11-30

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-11-30.parquet
  size:    302 KB
  rows:    10,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-30 04:00:00	SPY	ETF	119.62	119.77	119.62	119.77	900.0
2011-11-30 04:30:00	SPY	ETF	119.65	119.69	119.41	119.69	5600.0
2011-11-30 05:00:00	SPY	ETF	119.59	119.97	119.59	119.76	3182.0
2011-11-30 05:30:00	SPY	ETF	119.76	119.86	119.76	119.86	6700.0
2011-11-30 06:00:00	SPY	ETF	119.69	121.17	119.69	120.92	160481.0
2011-11-30 06:30:00	SPY	ETF	120.93	121.4	120.9	121.11	132380.0
2011-11-30 07:00:00	SPY	ETF	121.11	121.23	120.78	120.95	552109.0
2011-11-30 07:30:00	SPY	ETF	120.91	121.15	120.86	121.1	781303.0
2011-11-30 08:00:00	SPY	ETF	120.85	123.49	119.5	123.46	14884822.0
2011-11-30 08:30:00	SPY	ETF	123.47	124.0	120.8	123.79	6817759.0
2011-11-30 09:00:00	SPY	ETF	123.8	123.92	123.35	123.49	4119862.0
2011-11-30 09:30:00	SPY	ETF	123.49	124.09	123.22	123.98	40306618.0
2011-11-30 10:00:00	SPY	ETF	123.98	124.17	123.73	124.011	21847899.0
2011-11-30 10:30:00	SPY	ETF	124.01	124.5	123.94	124.48	19157003.0
2011-11-30 11:00:00	SPY	ETF	124.47	124.48	124.1	124.16	13724520.0
2011-11-30 11:30:00	SPY	ETF	124.16	124.38	124.01	124.14	12706367.0
2011-11-30 12:00:00	SPY	ETF	124.14	124.2	124.0	124.119	8493246.0
2011-11-30 12:30:00	SPY	ETF	124.121	124.24	124.0	124.14	8958369.0
2011-11-30 13:00:00	SPY	ETF	124.14	124.26	123.92	123.949	10033783.0
2011-11-30 13:30:00	SPY	ETF	123.94	124.1	123.82	123.86	13878751.0
2011-11-30 14:00:00	SPY	ETF	123.86	124.09	123.8	123.99	14854154.0
2011-11-30 14:30:00	SPY	ETF	123.9984	124.18	123.82	124.06	15253044.0
2011-11-30 15:00:00	SPY	ETF	124.06	124.42	123.98	124.345	19338364.0
2011-11-30 15:30:00	SPY	ETF	124.34	125.22	124.29	125.0897	47659285.0
2011-11-30 16:00:00	SPY	ETF	125.09	125.1705	124.0831	124.95	13173149.0
2011-11-30 16:30:00	SPY	ETF	124.95	125.1705	124.5748	125.0	4525429.0
2011-11-30 17:00:00	SPY	ETF	125.0	125.12	124.98	125.09	20013548.0
2011-11-30 17:30:00	SPY	ETF	125.07	125.12	125.0	125.04	1209208.0
2011-11-30 18:00:00	SPY	ETF	125.03	125.03	124.88	124.89	245192.0
2011-11-30 18:30:00	SPY	ETF	124.89	125.11	124.86	124.89	924858.0
2011-11-30 19:00:00	SPY	ETF	124.89	124.93	124.78	124.84	506961.0
2011-11-30 19:30:00	SPY	ETF	124.83	124.85	124.74	124.84	406850.0
2011-11-30 04:30:00	QQQ	ETF	54.21	54.21	54.21	54.21	107.0
2011-11-30 05:00:00	QQQ	ETF	54.36	54.41	54.33	54.41	7700.0
2011-11-30 05:30:00	QQQ	ETF	54.36	54.36	54.31	54.31	6680.0
2011-11-30 06:00:00	QQQ	ETF	54.6	54.9	54.6	54.82	105890.0
2011-11-30 06:30:00	QQQ	ETF	54.84	54.94	54.84	54.9	2300.0
2011-11-30 07:00:00	QQQ	ETF	54.86	54.88	54.71	54.77	213441.0
2011-11-30 07:30:00	QQQ	ETF	54.76	54.79	54.71	54.76	300577.0
2011-11-30 08:00:00	QQQ	ETF	54.73	55.84	54.72	55.69	3887785.0
2011-11-30 08:30:00	QQQ	ETF	55.68	55.92	55.68	55.91	937727.0
2011-11-30 09:00:00	QQQ	ETF	55.92	55.99	55.76	55.84	1048449.0
2011-11-30 09:30:00	QQQ	ETF	55.84	55.98	55.67	55.93	8925361.0
2011-11-30 10:00:00	QQQ	ETF	55.93	56.12	55.87	56.11	5810892.0
2011-11-30 10:30:00	QQQ	ETF	56.1	56.32	56.08	56.31	6340445.0
2011-11-30 11:00:00	QQQ	ETF	56.31	56.315	56.18	56.22	3425495.0
2011-11-30 11:30:00	QQQ	ETF	56.21	56.27	56.12	56.1714	2188976.0
2011-11-30 12:00:00	QQQ	ETF	56.18	56.23	56.13	56.2	2327603.0
2011-11-30 12:30:00	QQQ	ETF	56.2	56.23	56.12	56.17	1218709.0
2011-11-30 13:00:00	QQQ	ETF	56.17	56.22	56.01	56.03	2290509.0

> showing 50 of 10,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time