PREVIEW / etf_30min / 2011-12-12

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-12-12.parquet
  size:    284 KB
  rows:    9,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 04:00:00	SPY	ETF	126.02	126.02	125.34	125.34	9108.0
2011-12-12 04:30:00	SPY	ETF	125.3	125.35	125.14	125.29	1750.0
2011-12-12 05:00:00	SPY	ETF	125.15	125.44	125.15	125.2	10400.0
2011-12-12 05:30:00	SPY	ETF	125.18	125.54	125.18	125.25	7000.0
2011-12-12 06:00:00	SPY	ETF	125.34	125.66	125.34	125.52	57398.0
2011-12-12 06:30:00	SPY	ETF	125.52	125.62	125.4	125.55	337525.0
2011-12-12 07:00:00	SPY	ETF	125.44	125.63	125.4	125.61	423670.0
2011-12-12 07:30:00	SPY	ETF	125.6	125.61	125.38	125.45	318016.0
2011-12-12 08:00:00	SPY	ETF	125.5	125.52	125.09	125.25	1272572.0
2011-12-12 08:30:00	SPY	ETF	125.25	125.38	125.09	125.19	958058.0
2011-12-12 09:00:00	SPY	ETF	125.2	125.24	124.8	124.95	1972522.0
2011-12-12 09:30:00	SPY	ETF	124.95	124.97	124.1	124.23	22373820.0
2011-12-12 10:00:00	SPY	ETF	124.23	124.59	123.81	123.95	17038355.0
2011-12-12 10:30:00	SPY	ETF	123.95	124.11	123.8	124.04	10936066.0
2011-12-12 11:00:00	SPY	ETF	124.035	124.41	123.73	123.91	12331544.0
2011-12-12 11:30:00	SPY	ETF	123.9	123.99	123.16	123.4265	17020692.0
2011-12-12 12:00:00	SPY	ETF	123.43	123.55	123.3	123.49	10321516.0
2011-12-12 12:30:00	SPY	ETF	123.48	123.65	123.42	123.5	7285088.0
2011-12-12 13:00:00	SPY	ETF	123.5	124.01	123.29	123.56	7035238.0
2011-12-12 13:30:00	SPY	ETF	123.56	124.22	123.5	123.59	8118995.0
2011-12-12 14:00:00	SPY	ETF	123.6	123.75	123.32	123.6	13332690.0
2011-12-12 14:30:00	SPY	ETF	123.6	123.73	123.34	123.715	10829239.0
2011-12-12 15:00:00	SPY	ETF	123.71	123.9	123.46	123.83	14608810.0
2011-12-12 15:30:00	SPY	ETF	123.84	124.3	123.76	124.19	33673170.0
2011-12-12 16:00:00	SPY	ETF	124.19	126.0453	124.05	124.14	14480464.0
2011-12-12 16:30:00	SPY	ETF	124.13	124.18	124.07	124.08	3390372.0
2011-12-12 17:00:00	SPY	ETF	124.08	124.09	124.0	124.05	132576.0
2011-12-12 17:30:00	SPY	ETF	124.03	124.175	123.99	124.05	153946.0
2011-12-12 18:00:00	SPY	ETF	124.05	124.28	124.05	124.27	449493.0
2011-12-12 18:30:00	SPY	ETF	124.28	124.33	124.17	124.17	69251.0
2011-12-12 19:00:00	SPY	ETF	124.19	124.35	124.12	124.34	138664.0
2011-12-12 19:30:00	SPY	ETF	124.34	124.46	124.34	124.37	215466.0
2011-12-12 04:00:00	QQQ	ETF	56.71	56.71	56.71	56.71	300.0
2011-12-12 04:30:00	QQQ	ETF	56.65	56.65	56.57	56.57	1000.0
2011-12-12 05:00:00	QQQ	ETF	56.59	56.59	56.53	56.59	3700.0
2011-12-12 05:30:00	QQQ	ETF	56.57	56.7	56.57	56.7	1020.0
2011-12-12 06:00:00	QQQ	ETF	56.68	56.7	56.67	56.7	422.0
2011-12-12 06:30:00	QQQ	ETF	56.77	56.81	56.75	56.81	14722.0
2011-12-12 07:00:00	QQQ	ETF	56.8	56.81	56.75	56.8	69400.0
2011-12-12 07:30:00	QQQ	ETF	56.8	56.8	56.72	56.74	30114.0
2011-12-12 08:00:00	QQQ	ETF	56.78	56.78	56.62	56.68	318890.0
2011-12-12 08:30:00	QQQ	ETF	56.67	56.72	56.61	56.67	111337.0
2011-12-12 09:00:00	QQQ	ETF	56.67	56.67	56.34	56.43	1980956.0
2011-12-12 09:30:00	QQQ	ETF	56.43	56.45	56.06	56.11	4727033.0
2011-12-12 10:00:00	QQQ	ETF	56.1101	56.21	55.95	56.03	3628469.0
2011-12-12 10:30:00	QQQ	ETF	56.03	56.18	55.98	56.14	2306034.0
2011-12-12 11:00:00	QQQ	ETF	56.145	56.29	56.1	56.21	3893033.0
2011-12-12 11:30:00	QQQ	ETF	56.21	56.26	55.9	56.015	2160921.0
2011-12-12 12:00:00	QQQ	ETF	56.01	56.08	55.96	56.06	1228710.0
2011-12-12 12:30:00	QQQ	ETF	56.07	56.16	56.035	56.0895	1242287.0

> showing 50 of 9,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time