PREVIEW / etf_30min / 2011-12-13

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-12-13.parquet
  size:    284 KB
  rows:    9,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 04:00:00	SPY	ETF	124.21	124.21	124.0	124.2	57745.0
2011-12-13 04:30:00	SPY	ETF	124.43	124.7	124.43	124.7	900.0
2011-12-13 05:00:00	SPY	ETF	124.74	124.75	124.62	124.73	4074.0
2011-12-13 05:30:00	SPY	ETF	124.77	124.8	124.75	124.75	550.0
2011-12-13 06:00:00	SPY	ETF	124.74	124.97	124.74	124.87	3175.0
2011-12-13 06:30:00	SPY	ETF	124.88	125.05	124.77	124.92	53050.0
2011-12-13 07:00:00	SPY	ETF	124.87	124.9	124.56	124.8	242331.0
2011-12-13 07:30:00	SPY	ETF	124.78	125.02	124.78	124.98	155355.0
2011-12-13 08:00:00	SPY	ETF	124.98	125.01	124.76	124.9	2373616.0
2011-12-13 08:30:00	SPY	ETF	124.87	125.0	124.56	124.86	1428425.0
2011-12-13 09:00:00	SPY	ETF	124.87	124.99	124.75	124.86	2168845.0
2011-12-13 09:30:00	SPY	ETF	124.86	125.52	124.84	125.34	20550993.0
2011-12-13 10:00:00	SPY	ETF	125.33	125.57	125.0	125.0	16201985.0
2011-12-13 10:30:00	SPY	ETF	125.02	125.2	124.495	124.65	18964866.0
2011-12-13 11:00:00	SPY	ETF	124.65	125.35	124.24	124.6275	16274992.0
2011-12-13 11:30:00	SPY	ETF	124.63	125.42	124.54	124.85	9412255.0
2011-12-13 12:00:00	SPY	ETF	124.85	125.51	124.62	124.66	4960015.0
2011-12-13 12:30:00	SPY	ETF	124.6665	125.49	124.47	124.8	7786020.0
2011-12-13 13:00:00	SPY	ETF	124.79	125.48	124.56	124.7	6564836.0
2011-12-13 13:30:00	SPY	ETF	124.7	125.5689	124.54	124.78	4872084.0
2011-12-13 14:00:00	SPY	ETF	124.7846	125.49	124.16	124.55	18182301.0
2011-12-13 14:30:00	SPY	ETF	124.56	125.5	123.59	123.87	22436191.0
2011-12-13 15:00:00	SPY	ETF	123.87	125.41	123.0	123.11	24159552.0
2011-12-13 15:30:00	SPY	ETF	123.11	125.435	122.45	123.09	49872038.0
2011-12-13 16:00:00	SPY	ETF	123.09	124.1986	122.926	123.14	7822807.0
2011-12-13 16:30:00	SPY	ETF	123.16	124.6127	123.1299	123.25	7942417.0
2011-12-13 17:00:00	SPY	ETF	123.25	123.27	123.19	123.2	306442.0
2011-12-13 17:30:00	SPY	ETF	123.23	123.26	123.2	123.24	27247.0
2011-12-13 18:00:00	SPY	ETF	123.24	123.37	123.11	123.36	391925.0
2011-12-13 18:30:00	SPY	ETF	123.37	123.37	123.2	123.23	202726.0
2011-12-13 19:00:00	SPY	ETF	123.23	123.36	123.22	123.34	92960.0
2011-12-13 19:30:00	SPY	ETF	123.36	123.44	123.35	123.35	173966.0
2011-12-13 04:00:00	QQQ	ETF	56.38	56.45	56.38	56.45	1400.0
2011-12-13 05:00:00	QQQ	ETF	56.62	56.64	56.61	56.64	1549.0
2011-12-13 05:30:00	QQQ	ETF	56.65	56.65	56.65	56.65	1200.0
2011-12-13 06:00:00	QQQ	ETF	56.69	56.76	56.69	56.72	6650.0
2011-12-13 06:30:00	QQQ	ETF	56.71	56.76	56.68	56.68	14100.0
2011-12-13 07:00:00	QQQ	ETF	56.69	56.75	56.66	56.74	38375.0
2011-12-13 07:30:00	QQQ	ETF	56.74	56.82	56.74	56.78	63380.0
2011-12-13 08:00:00	QQQ	ETF	56.7	56.84	56.7	56.75	2173117.0
2011-12-13 08:30:00	QQQ	ETF	56.72	56.82	56.67	56.77	208443.0
2011-12-13 09:00:00	QQQ	ETF	56.77	56.85	56.72	56.75	1734670.0
2011-12-13 09:30:00	QQQ	ETF	56.76	56.98	56.74	56.78	5901584.0
2011-12-13 10:00:00	QQQ	ETF	56.79	56.91	56.65	56.66	3365838.0
2011-12-13 10:30:00	QQQ	ETF	56.665	56.74	56.36	56.37	4977010.0
2011-12-13 11:00:00	QQQ	ETF	56.37	56.38	56.17	56.28	4521819.0
2011-12-13 11:30:00	QQQ	ETF	56.28	56.47	56.24	56.45	3221084.0
2011-12-13 12:00:00	QQQ	ETF	56.46	56.48	56.38	56.42	1205363.0
2011-12-13 12:30:00	QQQ	ETF	56.42	56.47	56.301	56.45	2261372.0
2011-12-13 13:00:00	QQQ	ETF	56.44	56.48	56.36	56.4	2203292.0

> showing 50 of 9,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time