PREVIEW / etf_30min / 2011-12-15

all etf 30-min files

  file:    by_date/etf_30min/2011/2011-12-15.parquet
  size:    280 KB
  rows:    9,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-15 04:00:00	SPY	ETF	122.02	122.53	122.02	122.2	11538.0
2011-12-15 04:30:00	SPY	ETF	122.06	122.06	121.81	122.0	5872.0
2011-12-15 05:00:00	SPY	ETF	122.06	122.14	122.06	122.14	5900.0
2011-12-15 05:30:00	SPY	ETF	122.16	122.41	122.16	122.34	5500.0
2011-12-15 06:00:00	SPY	ETF	122.47	122.49	122.29	122.29	9300.0
2011-12-15 06:30:00	SPY	ETF	122.34	122.35	122.21	122.23	89600.0
2011-12-15 07:00:00	SPY	ETF	122.23	122.67	122.21	122.59	236677.0
2011-12-15 07:30:00	SPY	ETF	122.62	122.7	122.4	122.62	408167.0
2011-12-15 08:00:00	SPY	ETF	122.62	122.81	122.24	122.75	1876861.0
2011-12-15 08:30:00	SPY	ETF	122.78	123.25	122.73	123.16	2940061.0
2011-12-15 09:00:00	SPY	ETF	123.17	123.25	122.98	123.03	2172796.0
2011-12-15 09:30:00	SPY	ETF	123.03	123.14	122.79	122.96	16931840.0
2011-12-15 10:00:00	SPY	ETF	122.95	123.2	122.45	122.56	14248911.0
2011-12-15 10:30:00	SPY	ETF	122.56	122.58	121.99	122.2	17137179.0
2011-12-15 11:00:00	SPY	ETF	122.21	122.61	122.14	122.54	11012966.0
2011-12-15 11:30:00	SPY	ETF	122.54	122.64	122.15	122.31	7642157.0
2011-12-15 12:00:00	SPY	ETF	122.31	122.78	122.3	122.7	8174925.0
2011-12-15 12:30:00	SPY	ETF	122.71	122.77	122.39	122.48	8308173.0
2011-12-15 13:00:00	SPY	ETF	122.47	122.61	122.41	122.47	6323491.0
2011-12-15 13:30:00	SPY	ETF	122.47	122.66	122.19	122.4	14465241.0
2011-12-15 14:00:00	SPY	ETF	122.39	122.57	122.3	122.31	5535039.0
2011-12-15 14:30:00	SPY	ETF	122.31	122.35	122.07	122.18	8032443.0
2011-12-15 15:00:00	SPY	ETF	122.18	122.55	122.15	122.38	15607246.0
2011-12-15 15:30:00	SPY	ETF	122.38	122.54	122.02	122.189	28612028.0
2011-12-15 16:00:00	SPY	ETF	122.17	122.9	121.7652	122.38	13465093.0
2011-12-15 16:30:00	SPY	ETF	122.39	122.43	122.28	122.34	3794097.0
2011-12-15 17:00:00	SPY	ETF	122.36	122.41	122.31	122.41	1219590.0
2011-12-15 17:30:00	SPY	ETF	122.5	122.53	122.1568	122.47	1505714.0
2011-12-15 18:00:00	SPY	ETF	122.47	122.55	122.15	122.46	329451.0
2011-12-15 18:30:00	SPY	ETF	122.48	122.65	122.45	122.6	65710.0
2011-12-15 19:00:00	SPY	ETF	122.63	122.71	122.58	122.65	107414.0
2011-12-15 19:30:00	SPY	ETF	122.68	122.69	122.6	122.6	67709.0
2011-12-15 05:30:00	QQQ	ETF	55.08	55.15	55.08	55.15	5200.0
2011-12-15 06:00:00	QQQ	ETF	55.15	55.15	55.08	55.11	1400.0
2011-12-15 06:30:00	QQQ	ETF	55.03	55.05	55.02	55.02	800.0
2011-12-15 07:00:00	QQQ	ETF	55.08	55.29	55.04	55.25	93024.0
2011-12-15 07:30:00	QQQ	ETF	55.29	55.3	55.2	55.28	39290.0
2011-12-15 08:00:00	QQQ	ETF	55.27	55.34	55.25	55.33	421147.0
2011-12-15 08:30:00	QQQ	ETF	55.33	55.47	55.33	55.44	430483.0
2011-12-15 09:00:00	QQQ	ETF	55.43	55.46	55.32	55.39	312505.0
2011-12-15 09:30:00	QQQ	ETF	55.36	55.42	55.13	55.17	4172196.0
2011-12-15 10:00:00	QQQ	ETF	55.16	55.26	54.95	54.97	6145251.0
2011-12-15 10:30:00	QQQ	ETF	54.96	54.97	54.72	54.78	6692522.0
2011-12-15 11:00:00	QQQ	ETF	54.789	54.9	54.69	54.87	4192402.0
2011-12-15 11:30:00	QQQ	ETF	54.87	54.92	54.66	54.71	3783499.0
2011-12-15 12:00:00	QQQ	ETF	54.7081	54.945	54.7075	54.922	2617298.0
2011-12-15 12:30:00	QQQ	ETF	54.93	54.99	54.85	54.88	1778011.0
2011-12-15 13:00:00	QQQ	ETF	54.88	54.96	54.86	54.91	1180090.0
2011-12-15 13:30:00	QQQ	ETF	54.91	54.99	54.79	54.88	2705519.0
2011-12-15 14:00:00	QQQ	ETF	54.89	54.97	54.84	54.85	1503966.0

> showing 50 of 9,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time