PREVIEW / etf_30min / 2013-12-12

all etf 30-min files

  file:    by_date/etf_30min/2013/2013-12-12.parquet
  size:    334 KB
  rows:    11,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 04:00:00	SPY	ETF	178.8	178.9	178.78	178.81	26543.0
2013-12-12 04:30:00	SPY	ETF	178.85	178.85	178.77	178.84	11906.0
2013-12-12 05:00:00	SPY	ETF	178.84	178.85	178.67	178.67	6812.0
2013-12-12 05:30:00	SPY	ETF	178.67	178.68	178.4	178.54	24300.0
2013-12-12 06:00:00	SPY	ETF	178.49	178.5	178.31	178.37	42387.0
2013-12-12 06:30:00	SPY	ETF	178.37	178.39	178.31	178.37	47009.0
2013-12-12 07:00:00	SPY	ETF	178.37	178.56	178.36	178.56	80237.0
2013-12-12 07:30:00	SPY	ETF	178.53	178.56	178.42	178.55	1176928.0
2013-12-12 08:00:00	SPY	ETF	178.55	178.6	178.38	178.53	664363.0
2013-12-12 08:30:00	SPY	ETF	178.54	178.95	178.36	178.92	3156491.0
2013-12-12 09:00:00	SPY	ETF	178.93	178.93	178.49	178.62	1592031.0
2013-12-12 09:30:00	SPY	ETF	178.64	178.86	178.29	178.45	14258147.0
2013-12-12 10:00:00	SPY	ETF	178.45	178.64	178.08	178.36	8944701.0
2013-12-12 10:30:00	SPY	ETF	178.36	178.55	178.29	178.46	6685965.0
2013-12-12 11:00:00	SPY	ETF	178.46	178.7894	178.22	178.32	5360192.0
2013-12-12 11:30:00	SPY	ETF	178.31	178.465	178.25	178.26	4632354.0
2013-12-12 12:00:00	SPY	ETF	178.26	178.35	177.76	177.92	8002372.0
2013-12-12 12:30:00	SPY	ETF	177.925	178.12	177.7901	178.028	5021333.0
2013-12-12 13:00:00	SPY	ETF	178.02	178.32	178.0	178.2395	3785219.0
2013-12-12 13:30:00	SPY	ETF	178.26	178.449	178.179	178.33	3668706.0
2013-12-12 14:00:00	SPY	ETF	178.33	178.72	178.32	178.63	5003822.0
2013-12-12 14:30:00	SPY	ETF	178.64	178.84	178.49	178.7201	4783651.0
2013-12-12 15:00:00	SPY	ETF	178.73	178.745	178.4	178.62	6097607.0
2013-12-12 15:30:00	SPY	ETF	178.63	178.69	178.03	178.18	19167152.0
2013-12-12 16:00:00	SPY	ETF	178.17	178.7816	177.96	178.06	7687817.0
2013-12-12 16:30:00	SPY	ETF	178.07	178.07	177.93	177.94	568767.0
2013-12-12 17:00:00	SPY	ETF	177.95	178.7816	177.88	177.91	2124547.0
2013-12-12 17:30:00	SPY	ETF	177.94	177.96	177.93	177.94	23014.0
2013-12-12 18:00:00	SPY	ETF	177.95	178.1	177.93	178.09	195531.0
2013-12-12 18:30:00	SPY	ETF	178.1	178.14	178.04	178.04	41502.0
2013-12-12 19:00:00	SPY	ETF	178.01	178.06	177.98	178.04	26708.0
2013-12-12 19:30:00	SPY	ETF	178.06	178.11	177.98	178.04	23695.0
2013-12-12 04:00:00	QQQ	ETF	85.32	85.32	85.32	85.32	2000.0
2013-12-12 04:30:00	QQQ	ETF	85.26	85.26	85.25	85.26	10700.0
2013-12-12 05:00:00	QQQ	ETF	85.28	85.28	85.22	85.22	2600.0
2013-12-12 05:30:00	QQQ	ETF	85.19	85.19	85.1	85.13	3200.0
2013-12-12 06:00:00	QQQ	ETF	85.16	85.16	85.1	85.1	2400.0
2013-12-12 06:30:00	QQQ	ETF	85.1	85.11	85.1	85.11	25000.0
2013-12-12 07:00:00	QQQ	ETF	85.11	85.14	85.1	85.14	9300.0
2013-12-12 07:30:00	QQQ	ETF	85.13	85.17	85.11	85.17	150355.0
2013-12-12 08:00:00	QQQ	ETF	85.17	85.19	85.13	85.16	278278.0
2013-12-12 08:30:00	QQQ	ETF	85.14	85.37	85.11	85.32	1147012.0
2013-12-12 09:00:00	QQQ	ETF	85.33	85.33	85.18	85.25	456254.0
2013-12-12 09:30:00	QQQ	ETF	85.24	85.4201	85.08	85.195	5103217.0
2013-12-12 10:00:00	QQQ	ETF	85.18	85.3	85.02	85.16	2721999.0
2013-12-12 10:30:00	QQQ	ETF	85.16	85.38	85.14	85.3	2475955.0
2013-12-12 11:00:00	QQQ	ETF	85.3	85.4	85.14	85.1593	1444695.0
2013-12-12 11:30:00	QQQ	ETF	85.16	85.21	85.07	85.07	985177.0
2013-12-12 12:00:00	QQQ	ETF	85.06	85.14	84.93	85.01	2430881.0
2013-12-12 12:30:00	QQQ	ETF	85.01	85.11	84.9	85.055	1691190.0

> showing 50 of 11,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time