PREVIEW / etf_30min / 2015-02-11

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-02-11.parquet
  size:    376 KB
  rows:    12,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-11 04:00:00	SPY	ETF	206.52	206.52	206.5	206.52	1110.0
2015-02-11 05:00:00	SPY	ETF	206.59	206.59	206.59	206.59	1300.0
2015-02-11 05:30:00	SPY	ETF	206.62	206.64	206.52	206.52	2849.0
2015-02-11 06:00:00	SPY	ETF	206.55	206.59	206.3	206.4	35490.0
2015-02-11 06:30:00	SPY	ETF	206.36	206.48	206.29	206.47	34240.0
2015-02-11 07:00:00	SPY	ETF	206.46	206.49	206.4	206.48	15324.0
2015-02-11 07:30:00	SPY	ETF	206.48	206.56	206.34	206.37	62946.0
2015-02-11 08:00:00	SPY	ETF	206.4	206.52	206.28	206.42	177815.0
2015-02-11 08:30:00	SPY	ETF	206.43	206.61	206.35	206.39	218198.0
2015-02-11 09:00:00	SPY	ETF	206.4	206.62	206.39	206.61	299975.0
2015-02-11 09:30:00	SPY	ETF	206.61	206.91	206.45	206.9	7592391.0
2015-02-11 10:00:00	SPY	ETF	206.89	206.94	206.473	206.58	5128114.0
2015-02-11 10:30:00	SPY	ETF	206.58	206.79	206.38	206.69	5243305.0
2015-02-11 11:00:00	SPY	ETF	206.68	207.04	206.66	206.84	5712304.0
2015-02-11 11:30:00	SPY	ETF	206.84	206.96	206.63	206.805	3571911.0
2015-02-11 12:00:00	SPY	ETF	206.805	206.9	206.64	206.83	2599578.0
2015-02-11 12:30:00	SPY	ETF	206.83	206.95	206.3	206.39	4722366.0
2015-02-11 13:00:00	SPY	ETF	206.39	206.48	205.83	206.13	7705211.0
2015-02-11 13:30:00	SPY	ETF	206.13	206.66	205.96	206.47	6155593.0
2015-02-11 14:00:00	SPY	ETF	206.465	206.68	206.21	206.35	5608109.0
2015-02-11 14:30:00	SPY	ETF	206.3501	206.88	206.34	206.691	3822315.0
2015-02-11 15:00:00	SPY	ETF	206.7	207.45	206.6	207.2181	6748822.0
2015-02-11 15:30:00	SPY	ETF	207.22	207.32	206.6	206.94	11983612.0
2015-02-11 16:00:00	SPY	ETF	206.93	207.11	206.6886	207.11	4399245.0
2015-02-11 16:30:00	SPY	ETF	207.1	208.44	207.1	207.92	7251726.0
2015-02-11 17:00:00	SPY	ETF	207.9	208.03	207.77	207.8	403508.0
2015-02-11 17:30:00	SPY	ETF	207.8	207.85	207.64	207.65	187152.0
2015-02-11 18:00:00	SPY	ETF	207.67	207.72	207.2	207.32	482868.0
2015-02-11 18:30:00	SPY	ETF	207.28	207.36	207.15	207.16	98150.0
2015-02-11 19:00:00	SPY	ETF	207.14	207.4	207.11	207.28	45545.0
2015-02-11 19:30:00	SPY	ETF	207.25	207.26	207.06	207.19	53372.0
2015-02-11 04:00:00	QQQ	ETF	104.35	104.35	104.31	104.31	1100.0
2015-02-11 04:30:00	QQQ	ETF	104.3	104.31	104.3	104.31	350.0
2015-02-11 05:30:00	QQQ	ETF	104.36	104.39	104.34	104.34	11800.0
2015-02-11 06:00:00	QQQ	ETF	104.32	104.36	104.27	104.27	8779.0
2015-02-11 06:30:00	QQQ	ETF	104.25	104.3	104.25	104.3	5500.0
2015-02-11 07:00:00	QQQ	ETF	104.34	104.35	104.28	104.33	20099.0
2015-02-11 07:30:00	QQQ	ETF	104.3	104.32	104.26	104.3	8763.0
2015-02-11 08:00:00	QQQ	ETF	104.28	104.36	104.25	104.34	29453.0
2015-02-11 08:30:00	QQQ	ETF	104.34	104.43	104.34	104.37	43023.0
2015-02-11 09:00:00	QQQ	ETF	104.37	104.51	104.37	104.51	115320.0
2015-02-11 09:30:00	QQQ	ETF	104.51	104.785	104.41	104.77	3253439.0
2015-02-11 10:00:00	QQQ	ETF	104.77	104.8	104.5831	104.68	1399589.0
2015-02-11 10:30:00	QQQ	ETF	104.68	104.9	104.6	104.83	1674410.0
2015-02-11 11:00:00	QQQ	ETF	104.82	104.95	104.77	104.81	1678867.0
2015-02-11 11:30:00	QQQ	ETF	104.81	104.93	104.7101	104.88	788065.0
2015-02-11 12:00:00	QQQ	ETF	104.88	104.89	104.79	104.81	815523.0
2015-02-11 12:30:00	QQQ	ETF	104.815	104.86	104.55	104.59	879514.0
2015-02-11 13:00:00	QQQ	ETF	104.59	104.64	104.32	104.51	1435849.0
2015-02-11 13:30:00	QQQ	ETF	104.53	104.71	104.389	104.63	991009.0

> showing 50 of 12,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time