PREVIEW / etf_30min / 2015-06-16

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-06-16.parquet
  size:    372 KB
  rows:    12,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 04:00:00	SPY	ETF	208.0	208.27	207.48	208.14	19223.0
2015-06-16 04:30:00	SPY	ETF	208.1	208.41	208.08	208.29	6145.0
2015-06-16 05:00:00	SPY	ETF	208.2	208.2	208.0	208.0	7800.0
2015-06-16 05:30:00	SPY	ETF	208.0	208.13	207.92	207.96	4921.0
2015-06-16 06:00:00	SPY	ETF	207.99	208.04	207.9	207.96	19695.0
2015-06-16 06:30:00	SPY	ETF	207.96	208.11	207.87	208.07	23020.0
2015-06-16 07:00:00	SPY	ETF	208.15	208.63	208.13	208.44	85195.0
2015-06-16 07:30:00	SPY	ETF	208.42	208.77	208.38	208.49	275223.0
2015-06-16 08:00:00	SPY	ETF	208.2	208.89	208.18	208.47	335974.0
2015-06-16 08:30:00	SPY	ETF	208.44	208.72	208.39	208.71	594447.0
2015-06-16 09:00:00	SPY	ETF	208.71	208.97	208.55	208.93	813799.0
2015-06-16 09:30:00	SPY	ETF	208.93	209.72	208.72	209.415	13740249.0
2015-06-16 10:00:00	SPY	ETF	209.41	209.56	208.87	209.22	10423435.0
2015-06-16 10:30:00	SPY	ETF	209.215	209.5199	209.05	209.26	5442046.0
2015-06-16 11:00:00	SPY	ETF	209.26	209.87	209.2	209.61	6100660.0
2015-06-16 11:30:00	SPY	ETF	209.6	209.74	209.56	209.67	4407591.0
2015-06-16 12:00:00	SPY	ETF	209.67	209.77	209.59	209.76	3079464.0
2015-06-16 12:30:00	SPY	ETF	209.75	210.03	209.75	209.99	3477024.0
2015-06-16 13:00:00	SPY	ETF	209.99	210.15	209.92	210.12	2894660.0
2015-06-16 13:30:00	SPY	ETF	210.12	210.23	210.07	210.1101	3466293.0
2015-06-16 14:00:00	SPY	ETF	210.12	210.35	210.12	210.245	3702987.0
2015-06-16 14:30:00	SPY	ETF	210.245	210.33	210.14	210.269	3970409.0
2015-06-16 15:00:00	SPY	ETF	210.265	210.34	210.14	210.24	5025794.0
2015-06-16 15:30:00	SPY	ETF	210.24	210.33	210.12	210.26	10063644.0
2015-06-16 16:00:00	SPY	ETF	210.27	210.39	210.175	210.35	6266236.0
2015-06-16 16:30:00	SPY	ETF	210.35	210.45	210.25	210.4	481703.0
2015-06-16 17:00:00	SPY	ETF	210.43	210.43	210.38	210.41	65936.0
2015-06-16 17:30:00	SPY	ETF	210.41	210.43	210.4	210.43	10031.0
2015-06-16 18:00:00	SPY	ETF	210.43	210.5	210.4	210.46	41009.0
2015-06-16 18:30:00	SPY	ETF	210.45	210.46	210.4185	210.45	13867.0
2015-06-16 19:00:00	SPY	ETF	210.44	210.45	210.42	210.44	11992.0
2015-06-16 19:30:00	SPY	ETF	210.43	210.45	210.4	210.43	78778.0
2015-06-16 04:00:00	QQQ	ETF	107.63	107.77	107.63	107.77	11450.0
2015-06-16 04:30:00	QQQ	ETF	107.71	107.71	107.71	107.71	1000.0
2015-06-16 05:30:00	QQQ	ETF	107.66	107.66	107.66	107.66	300.0
2015-06-16 06:00:00	QQQ	ETF	107.58	107.68	107.58	107.62	14600.0
2015-06-16 06:30:00	QQQ	ETF	107.61	107.7	107.58	107.63	20749.0
2015-06-16 07:00:00	QQQ	ETF	107.75	107.9	107.71	107.84	17350.0
2015-06-16 07:30:00	QQQ	ETF	107.85	108.04	107.84	107.98	11200.0
2015-06-16 08:00:00	QQQ	ETF	107.92	107.92	107.73	107.85	40151.0
2015-06-16 08:30:00	QQQ	ETF	107.89	108.03	107.87	108.03	61581.0
2015-06-16 09:00:00	QQQ	ETF	108.02	108.14	107.95	108.09	86911.0
2015-06-16 09:30:00	QQQ	ETF	108.1	108.59	108.05	108.38	2834171.0
2015-06-16 10:00:00	QQQ	ETF	108.36	108.52	108.05	108.3	1440897.0
2015-06-16 10:30:00	QQQ	ETF	108.29	108.4	108.2	108.27	1014029.0
2015-06-16 11:00:00	QQQ	ETF	108.265	108.6	108.26	108.46	983265.0
2015-06-16 11:30:00	QQQ	ETF	108.46	108.5145	108.42	108.4401	618484.0
2015-06-16 12:00:00	QQQ	ETF	108.45	108.54	108.4	108.5392	419305.0
2015-06-16 12:30:00	QQQ	ETF	108.54	108.75	108.54	108.73	960530.0
2015-06-16 13:00:00	QQQ	ETF	108.74	108.85	108.67	108.82	938531.0

> showing 50 of 12,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time