PREVIEW / etf_30min / 2015-08-10

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-08-10.parquet
  size:    380 KB
  rows:    12,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-10 04:00:00	SPY	ETF	208.21	208.29	208.21	208.23	1156.0
2015-08-10 04:30:00	SPY	ETF	208.31	208.6	208.31	208.6	3855.0
2015-08-10 05:00:00	SPY	ETF	208.55	208.64	208.43	208.45	15364.0
2015-08-10 05:30:00	SPY	ETF	208.45	208.6	208.43	208.52	13570.0
2015-08-10 06:00:00	SPY	ETF	208.44	208.62	208.42	208.5	6408.0
2015-08-10 06:30:00	SPY	ETF	208.66	208.73	208.6	208.62	7349.0
2015-08-10 07:00:00	SPY	ETF	208.58	209.02	208.58	208.92	119842.0
2015-08-10 07:30:00	SPY	ETF	208.88	208.95	208.78	208.85	174842.0
2015-08-10 08:00:00	SPY	ETF	208.84	209.49	208.6	209.4	634950.0
2015-08-10 08:30:00	SPY	ETF	209.39	209.54	209.34	209.35	513850.0
2015-08-10 09:00:00	SPY	ETF	209.35	209.44	208.0123	209.28	514462.0
2015-08-10 09:30:00	SPY	ETF	209.28	210.09	209.28	209.865	14276866.0
2015-08-10 10:00:00	SPY	ETF	209.865	210.14	209.77	209.99	6502489.0
2015-08-10 10:30:00	SPY	ETF	209.995	210.08	209.75	210.02	4942466.0
2015-08-10 11:00:00	SPY	ETF	210.02	210.31	210.02	210.09	6003677.0
2015-08-10 11:30:00	SPY	ETF	210.1	210.33	210.1	210.185	3989376.0
2015-08-10 12:00:00	SPY	ETF	210.195	210.32	210.17	210.27	2646948.0
2015-08-10 12:30:00	SPY	ETF	210.2767	210.37	210.22	210.335	2323472.0
2015-08-10 13:00:00	SPY	ETF	210.335	210.475	210.29	210.36	2240683.0
2015-08-10 13:30:00	SPY	ETF	210.36	210.46	210.36	210.455	2551976.0
2015-08-10 14:00:00	SPY	ETF	210.46	210.67	210.37	210.5347	3945658.0
2015-08-10 14:30:00	SPY	ETF	210.535	210.54	210.42	210.47	3498992.0
2015-08-10 15:00:00	SPY	ETF	210.465	210.55	210.42	210.43	4372553.0
2015-08-10 15:30:00	SPY	ETF	210.43	210.59	210.3	210.58	12156050.0
2015-08-10 16:00:00	SPY	ETF	210.58	210.71	210.2744	210.55	4539942.0
2015-08-10 16:30:00	SPY	ETF	210.52	210.71	210.17	210.66	1194162.0
2015-08-10 17:00:00	SPY	ETF	210.67	210.7	210.57	210.69	225155.0
2015-08-10 17:30:00	SPY	ETF	210.67	210.73	210.67	210.69	22139.0
2015-08-10 18:00:00	SPY	ETF	210.68	210.8	210.65	210.66	44414.0
2015-08-10 18:30:00	SPY	ETF	210.68	210.68	210.57	210.62	485159.0
2015-08-10 19:00:00	SPY	ETF	210.65	210.65	210.6	210.63	17396.0
2015-08-10 19:30:00	SPY	ETF	210.61	210.68	210.61	210.68	23625.0
2015-08-10 07:00:00	QQQ	ETF	110.62	110.75	110.62	110.72	2400.0
2015-08-10 07:30:00	QQQ	ETF	110.78	110.81	110.77	110.77	34100.0
2015-08-10 08:00:00	QQQ	ETF	110.76	111.03	110.76	111.03	124757.0
2015-08-10 08:30:00	QQQ	ETF	111.04	111.09	110.99	111.01	36444.0
2015-08-10 09:00:00	QQQ	ETF	110.99	111.04	110.96	111.0	61053.0
2015-08-10 09:30:00	QQQ	ETF	111.01	111.64	111.0	111.34	4350730.0
2015-08-10 10:00:00	QQQ	ETF	111.35	111.5	111.31	111.32	2141497.0
2015-08-10 10:30:00	QQQ	ETF	111.32	111.33	111.08	111.23	1541265.0
2015-08-10 11:00:00	QQQ	ETF	111.24	111.4408	111.2343	111.33	1048849.0
2015-08-10 11:30:00	QQQ	ETF	111.33	111.63	111.2506	111.5	1296080.0
2015-08-10 12:00:00	QQQ	ETF	111.5	111.58	111.463	111.48	704226.0
2015-08-10 12:30:00	QQQ	ETF	111.48	111.5593	111.41	111.4694	775923.0
2015-08-10 13:00:00	QQQ	ETF	111.47	111.57	111.46	111.5	426884.0
2015-08-10 13:30:00	QQQ	ETF	111.5	111.62	111.49	111.605	412881.0
2015-08-10 14:00:00	QQQ	ETF	111.6	111.81	111.53	111.71	1158027.0
2015-08-10 14:30:00	QQQ	ETF	111.71	111.76	111.55	111.5865	783453.0
2015-08-10 15:00:00	QQQ	ETF	111.59	111.6558	111.51	111.524	728728.0
2015-08-10 15:30:00	QQQ	ETF	111.52	111.56	111.41	111.56	2579582.0

> showing 50 of 12,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time