PREVIEW / etf_30min / 2015-09-25

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-09-25.parquet
  size:    377 KB
  rows:    12,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 04:00:00	SPY	ETF	193.85	194.85	193.85	194.66	47662.0
2015-09-25 04:30:00	SPY	ETF	194.59	195.9	194.51	195.51	53793.0
2015-09-25 05:00:00	SPY	ETF	195.4	195.72	195.3	195.4	8760.0
2015-09-25 05:30:00	SPY	ETF	195.51	195.7	195.45	195.5	21096.0
2015-09-25 06:00:00	SPY	ETF	195.43	195.49	195.12	195.16	148646.0
2015-09-25 06:30:00	SPY	ETF	195.16	195.22	194.94	194.94	109475.0
2015-09-25 07:00:00	SPY	ETF	195.0	195.07	194.65	194.98	401324.0
2015-09-25 07:30:00	SPY	ETF	194.98	195.53	194.95	195.4	1170109.0
2015-09-25 08:00:00	SPY	ETF	195.39	195.44	192.77	195.09	826166.0
2015-09-25 08:30:00	SPY	ETF	195.09	195.29	194.67	194.86	1598999.0
2015-09-25 09:00:00	SPY	ETF	194.85	195.3349	194.58	194.64	1454585.0
2015-09-25 09:30:00	SPY	ETF	194.64	194.83	193.95	194.43	17176733.0
2015-09-25 10:00:00	SPY	ETF	194.42	194.62	193.85	194.02	8192150.0
2015-09-25 10:30:00	SPY	ETF	194.02	194.7	193.85	194.67	8984358.0
2015-09-25 11:00:00	SPY	ETF	194.67	194.7	194.29	194.52	5305758.0
2015-09-25 11:30:00	SPY	ETF	194.53	194.59	194.135	194.455	5240221.0
2015-09-25 12:00:00	SPY	ETF	194.46	194.47	193.94	194.17	5084069.0
2015-09-25 12:30:00	SPY	ETF	194.175	194.61	194.16	194.51	4989662.0
2015-09-25 13:00:00	SPY	ETF	194.515	195.0	194.4708	194.58	7521107.0
2015-09-25 13:30:00	SPY	ETF	194.58	194.67	194.36	194.481	6223260.0
2015-09-25 14:00:00	SPY	ETF	194.49	194.72	193.28	193.365	8654242.0
2015-09-25 14:30:00	SPY	ETF	193.35	193.54	192.31	193.02	17144932.0
2015-09-25 15:00:00	SPY	ETF	193.03	193.08	191.81	192.6	16650890.0
2015-09-25 15:30:00	SPY	ETF	192.6	193.26	192.45	192.81	19963653.0
2015-09-25 16:00:00	SPY	ETF	192.81	192.99	192.61	192.66	8793795.0
2015-09-25 16:30:00	SPY	ETF	192.63	192.865	192.21	192.31	7978333.0
2015-09-25 17:00:00	SPY	ETF	192.32	193.1549	192.32	192.35	131131.0
2015-09-25 17:30:00	SPY	ETF	192.35	192.85	192.16	192.17	126863.0
2015-09-25 18:00:00	SPY	ETF	192.17	192.41	192.16	192.3	83573.0
2015-09-25 18:30:00	SPY	ETF	192.27	192.38	192.27	192.32	4996.0
2015-09-25 19:00:00	SPY	ETF	192.36	192.41	192.35	192.35	8115.0
2015-09-25 19:30:00	SPY	ETF	192.37	192.37	192.3	192.3	15314.0
2015-09-25 04:00:00	QQQ	ETF	104.29	104.76	104.29	104.71	16400.0
2015-09-25 04:30:00	QQQ	ETF	104.85	105.27	104.8	105.27	8120.0
2015-09-25 05:00:00	QQQ	ETF	105.29	105.32	105.17	105.2	50200.0
2015-09-25 05:30:00	QQQ	ETF	105.09	105.19	105.05	105.05	2185.0
2015-09-25 06:00:00	QQQ	ETF	105.0	105.03	104.89	104.93	24078.0
2015-09-25 06:30:00	QQQ	ETF	104.92	104.95	104.85	104.95	93485.0
2015-09-25 07:00:00	QQQ	ETF	104.9	104.91	104.73	104.89	13118.0
2015-09-25 07:30:00	QQQ	ETF	104.89	105.14	104.89	105.1	154893.0
2015-09-25 08:00:00	QQQ	ETF	105.1	105.14	104.92	105.03	110502.0
2015-09-25 08:30:00	QQQ	ETF	105.04	105.13	104.86	104.97	100812.0
2015-09-25 09:00:00	QQQ	ETF	104.94	105.03	104.76	104.9	411898.0
2015-09-25 09:30:00	QQQ	ETF	104.91	105.01	104.46	104.68	4596779.0
2015-09-25 10:00:00	QQQ	ETF	104.68	104.81	104.211	104.28	1876823.0
2015-09-25 10:30:00	QQQ	ETF	104.27	104.72	104.17	104.709	2812604.0
2015-09-25 11:00:00	QQQ	ETF	104.7	104.78	104.51	104.6199	1116991.0
2015-09-25 11:30:00	QQQ	ETF	104.62	104.66	104.26	104.419	950699.0
2015-09-25 12:00:00	QQQ	ETF	104.405	104.41	104.0	104.13	1468795.0
2015-09-25 12:30:00	QQQ	ETF	104.13	104.4185	104.11	104.37	1247450.0

> showing 50 of 12,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time