PREVIEW / etf_30min / 2015-10-30

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-10-30.parquet
  size:    373 KB
  rows:    12,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 04:00:00	SPY	ETF	209.52	209.74	209.51	209.6	54219.0
2015-10-30 04:30:00	SPY	ETF	209.66	209.66	209.64	209.64	200.0
2015-10-30 05:00:00	SPY	ETF	209.59	209.62	209.35	209.46	8164.0
2015-10-30 05:30:00	SPY	ETF	209.38	209.4	209.34	209.36	2449.0
2015-10-30 06:00:00	SPY	ETF	209.2	209.2	209.02	209.05	36010.0
2015-10-30 06:30:00	SPY	ETF	209.04	209.23	209.03	209.2	39557.0
2015-10-30 07:00:00	SPY	ETF	209.2	209.23	209.07	209.21	80817.0
2015-10-30 07:30:00	SPY	ETF	209.2	209.25	209.14	209.18	243140.0
2015-10-30 08:00:00	SPY	ETF	209.15	209.94	209.05	209.34	383457.0
2015-10-30 08:30:00	SPY	ETF	209.34	209.43	209.29	209.38	125071.0
2015-10-30 09:00:00	SPY	ETF	209.36	209.37	209.06	209.07	461941.0
2015-10-30 09:30:00	SPY	ETF	209.06	209.23	208.56	208.6602	10372486.0
2015-10-30 10:00:00	SPY	ETF	208.66	208.82	208.39	208.58	7358252.0
2015-10-30 10:30:00	SPY	ETF	208.575	208.89	208.5	208.73	6697948.0
2015-10-30 11:00:00	SPY	ETF	208.73	208.81	208.47	208.65	3382931.0
2015-10-30 11:30:00	SPY	ETF	208.645	208.86	208.51	208.739	3741503.0
2015-10-30 12:00:00	SPY	ETF	208.735	208.96	208.5938	208.77	4873841.0
2015-10-30 12:30:00	SPY	ETF	208.78	209.32	208.78	209.2199	6950655.0
2015-10-30 13:00:00	SPY	ETF	209.215	209.35	209.09	209.23	5718953.0
2015-10-30 13:30:00	SPY	ETF	209.225	209.44	209.15	209.245	5915202.0
2015-10-30 14:00:00	SPY	ETF	209.245	209.35	208.8	208.8115	6468251.0
2015-10-30 14:30:00	SPY	ETF	208.81	208.88	208.37	208.41	9722716.0
2015-10-30 15:00:00	SPY	ETF	208.42	208.68	208.22	208.2351	11604955.0
2015-10-30 15:30:00	SPY	ETF	208.23	208.81	207.83	207.85	26325862.0
2015-10-30 16:00:00	SPY	ETF	207.86	208.06	207.61	208.04	14728154.0
2015-10-30 16:30:00	SPY	ETF	208.04	208.6321	207.9	208.02	628165.0
2015-10-30 17:00:00	SPY	ETF	208.0	208.02	207.96	207.99	198542.0
2015-10-30 17:30:00	SPY	ETF	207.99	208.0	207.94	208.0	17978.0
2015-10-30 18:00:00	SPY	ETF	208.0	208.08	208.0	208.08	14023.0
2015-10-30 18:30:00	SPY	ETF	208.08	208.09	208.05	208.06	17438.0
2015-10-30 19:00:00	SPY	ETF	208.04	208.06	208.04	208.05	1850.0
2015-10-30 19:30:00	SPY	ETF	208.06	208.06	207.98	208.03	17010.0
2015-10-30 04:00:00	QQQ	ETF	114.22	114.3	114.22	114.29	710.0
2015-10-30 04:30:00	QQQ	ETF	114.26	114.28	114.26	114.27	700.0
2015-10-30 05:30:00	QQQ	ETF	114.13	114.13	114.13	114.13	100.0
2015-10-30 06:00:00	QQQ	ETF	114.01	114.01	113.96	113.96	1800.0
2015-10-30 06:30:00	QQQ	ETF	113.84	113.84	113.84	113.84	500.0
2015-10-30 07:00:00	QQQ	ETF	113.95	113.95	113.9	113.9	825.0
2015-10-30 07:30:00	QQQ	ETF	113.98	113.98	113.96	113.97	4000.0
2015-10-30 08:00:00	QQQ	ETF	113.97	114.09	113.97	114.08	41668.0
2015-10-30 08:30:00	QQQ	ETF	114.05	114.1	114.03	114.06	39040.0
2015-10-30 09:00:00	QQQ	ETF	114.04	114.04	113.92	113.93	131342.0
2015-10-30 09:30:00	QQQ	ETF	113.89	114.08	113.81	113.95	2735086.0
2015-10-30 10:00:00	QQQ	ETF	113.95	114.0332	113.75	113.925	1728409.0
2015-10-30 10:30:00	QQQ	ETF	113.93	114.06	113.81	113.86	1075214.0
2015-10-30 11:00:00	QQQ	ETF	113.87	113.89	113.66	113.71	1199221.0
2015-10-30 11:30:00	QQQ	ETF	113.72	113.85	113.67	113.78	1118238.0
2015-10-30 12:00:00	QQQ	ETF	113.78	113.87	113.63	113.8	784533.0
2015-10-30 12:30:00	QQQ	ETF	113.81	114.06	113.7965	113.98	1154821.0
2015-10-30 13:00:00	QQQ	ETF	113.98	114.08	113.93	114.01	745345.0

> showing 50 of 12,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time