PREVIEW / etf_30min / 2015-11-11

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-11-11.parquet
  size:    364 KB
  rows:    12,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	SPY	ETF	208.93	209.11	208.93	208.94	1695.0
2015-11-11 04:30:00	SPY	ETF	208.99	209.06	208.99	209.06	1350.0
2015-11-11 05:00:00	SPY	ETF	208.99	209.04	208.99	209.04	1700.0
2015-11-11 05:30:00	SPY	ETF	208.84	208.91	208.84	208.86	2500.0
2015-11-11 06:00:00	SPY	ETF	208.84	208.94	208.78	208.89	21764.0
2015-11-11 06:30:00	SPY	ETF	208.92	209.24	208.92	209.22	64965.0
2015-11-11 07:00:00	SPY	ETF	209.22	209.32	209.13	209.21	65811.0
2015-11-11 07:30:00	SPY	ETF	209.2	209.41	209.2	209.38	179585.0
2015-11-11 08:00:00	SPY	ETF	208.9	209.42	208.9	209.15	684794.0
2015-11-11 08:30:00	SPY	ETF	209.17	209.2	209.06	209.16	189472.0
2015-11-11 09:00:00	SPY	ETF	209.16	209.17	208.85	208.85	467974.0
2015-11-11 09:30:00	SPY	ETF	208.88	208.9	208.35	208.4	9798137.0
2015-11-11 10:00:00	SPY	ETF	208.41	208.5	207.98	208.11	5483753.0
2015-11-11 10:30:00	SPY	ETF	208.11	208.2	207.68	207.9801	5819297.0
2015-11-11 11:00:00	SPY	ETF	207.99	208.12	207.79	208.11	4156543.0
2015-11-11 11:30:00	SPY	ETF	208.11	208.46	208.11	208.38	3803425.0
2015-11-11 12:00:00	SPY	ETF	208.38	208.83	208.29	208.71	3529639.0
2015-11-11 12:30:00	SPY	ETF	208.71	208.94	208.66	208.71	2617153.0
2015-11-11 13:00:00	SPY	ETF	208.71	208.72	208.07	208.164	3950833.0
2015-11-11 13:30:00	SPY	ETF	208.16	208.37	208.01	208.13	3034207.0
2015-11-11 14:00:00	SPY	ETF	208.13	208.43	208.04	208.43	3329986.0
2015-11-11 14:30:00	SPY	ETF	208.43	208.47	207.84	207.84	4154154.0
2015-11-11 15:00:00	SPY	ETF	207.84	208.05	207.74	208.04	5388161.0
2015-11-11 15:30:00	SPY	ETF	208.03	208.07	207.66	207.71	7638374.0
2015-11-11 16:00:00	SPY	ETF	207.71	207.818	207.53	207.62	2838025.0
2015-11-11 16:30:00	SPY	ETF	207.62	207.66	207.51	207.6	124483.0
2015-11-11 17:00:00	SPY	ETF	207.53	207.61	207.52	207.59	76687.0
2015-11-11 17:30:00	SPY	ETF	207.59	207.61	207.53	207.54	26691.0
2015-11-11 18:00:00	SPY	ETF	207.55	207.63	207.53	207.6	43415.0
2015-11-11 18:30:00	SPY	ETF	207.63	207.64	207.57	207.61	20793.0
2015-11-11 19:00:00	SPY	ETF	207.61	207.61	207.55	207.6	14848.0
2015-11-11 19:30:00	SPY	ETF	207.61	207.71	207.61	207.71	29972.0
2015-11-11 04:00:00	QQQ	ETF	113.58	113.7	113.58	113.7	1199.0
2015-11-11 04:30:00	QQQ	ETF	113.67	113.67	113.67	113.67	2000.0
2015-11-11 05:00:00	QQQ	ETF	113.6	113.6	113.6	113.6	1000.0
2015-11-11 05:30:00	QQQ	ETF	113.61	113.62	113.61	113.62	10000.0
2015-11-11 06:00:00	QQQ	ETF	113.61	113.62	113.61	113.62	300.0
2015-11-11 06:30:00	QQQ	ETF	113.58	113.69	113.58	113.69	1100.0
2015-11-11 07:00:00	QQQ	ETF	113.73	113.75	113.65	113.69	11170.0
2015-11-11 07:30:00	QQQ	ETF	113.72	113.81	113.72	113.81	5700.0
2015-11-11 08:00:00	QQQ	ETF	113.81	114.4	113.68	113.72	235800.0
2015-11-11 08:30:00	QQQ	ETF	113.72	113.72	113.65	113.71	136803.0
2015-11-11 09:00:00	QQQ	ETF	113.7	113.7	113.57	113.57	56105.0
2015-11-11 09:30:00	QQQ	ETF	113.59	113.61	113.17	113.21	3371267.0
2015-11-11 10:00:00	QQQ	ETF	113.21	113.3199	113.02	113.3	1256044.0
2015-11-11 10:30:00	QQQ	ETF	113.29	113.3654	112.95	113.15	1417192.0
2015-11-11 11:00:00	QQQ	ETF	113.16	113.4	113.0275	113.4	1275878.0
2015-11-11 11:30:00	QQQ	ETF	113.41	113.6	113.41	113.57	813149.0
2015-11-11 12:00:00	QQQ	ETF	113.57	114.07	113.52	113.961	2360167.0
2015-11-11 12:30:00	QQQ	ETF	113.97	114.14	113.93	113.97	1698508.0

> showing 50 of 12,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time