PREVIEW / etf_30min / 2015-11-30

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-11-30.parquet
  size:    377 KB
  rows:    12,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-30 04:00:00	SPY	ETF	209.42	209.88	209.42	209.88	7401.0
2015-11-30 04:30:00	SPY	ETF	209.81	209.81	209.57	209.59	2800.0
2015-11-30 05:00:00	SPY	ETF	209.62	209.62	209.45	209.52	4941.0
2015-11-30 05:30:00	SPY	ETF	209.57	209.57	209.57	209.57	200.0
2015-11-30 06:00:00	SPY	ETF	209.62	210.06	209.62	209.99	11665.0
2015-11-30 06:30:00	SPY	ETF	210.02	210.02	209.77	209.77	31135.0
2015-11-30 07:00:00	SPY	ETF	209.78	210.08	209.75	210.07	84233.0
2015-11-30 07:30:00	SPY	ETF	210.11	210.19	209.94	210.13	111551.0
2015-11-30 08:00:00	SPY	ETF	210.12	210.18	209.29	210.11	237991.0
2015-11-30 08:30:00	SPY	ETF	210.13	210.17	209.97	210.09	380223.0
2015-11-30 09:00:00	SPY	ETF	210.1	210.12	209.74	209.74	372494.0
2015-11-30 09:30:00	SPY	ETF	209.75	209.89	209.14	209.1733	9260210.0
2015-11-30 10:00:00	SPY	ETF	209.17	209.35	209.02	209.295	7601712.0
2015-11-30 10:30:00	SPY	ETF	209.295	209.51	209.16	209.2249	4783586.0
2015-11-30 11:00:00	SPY	ETF	209.22	209.49	209.0	209.01	4648978.0
2015-11-30 11:30:00	SPY	ETF	209.015	209.08	208.72	208.84	4840483.0
2015-11-30 12:00:00	SPY	ETF	208.84	209.12	208.75	209.1	3870939.0
2015-11-30 12:30:00	SPY	ETF	209.1	209.12	208.9	208.935	3197039.0
2015-11-30 13:00:00	SPY	ETF	208.93	209.24	208.83	209.22	4187885.0
2015-11-30 13:30:00	SPY	ETF	209.22	209.48	209.125	209.375	5507722.0
2015-11-30 14:00:00	SPY	ETF	209.38	209.41	209.165	209.21	4071216.0
2015-11-30 14:30:00	SPY	ETF	209.21	209.27	208.81	208.84	4983421.0
2015-11-30 15:00:00	SPY	ETF	208.83	208.91	208.56	208.675	8527141.0
2015-11-30 15:30:00	SPY	ETF	208.68	208.98	208.56	208.67	24205842.0
2015-11-30 16:00:00	SPY	ETF	208.67	208.97	208.5172	208.92	17610810.0
2015-11-30 16:30:00	SPY	ETF	208.93	209.23	208.52	209.22	1502817.0
2015-11-30 17:00:00	SPY	ETF	209.19	209.2	209.15	209.2	98497.0
2015-11-30 17:30:00	SPY	ETF	209.18	209.26	208.69	209.23	713645.0
2015-11-30 18:00:00	SPY	ETF	209.23	209.6	208.69	209.49	132904.0
2015-11-30 18:30:00	SPY	ETF	209.46	209.49	209.37	209.43	22170.0
2015-11-30 19:00:00	SPY	ETF	209.41	209.56	209.39	209.47	76732.0
2015-11-30 19:30:00	SPY	ETF	209.48	209.65	209.48	209.57	167567.0
2015-11-30 04:00:00	QQQ	ETF	114.25	114.25	114.25	114.25	100.0
2015-11-30 06:00:00	QQQ	ETF	114.41	114.65	114.38	114.65	2200.0
2015-11-30 06:30:00	QQQ	ETF	114.61	114.63	114.6	114.6	1000.0
2015-11-30 07:00:00	QQQ	ETF	114.55	114.64	114.55	114.64	2460.0
2015-11-30 07:30:00	QQQ	ETF	114.71	114.77	114.67	114.77	7100.0
2015-11-30 08:00:00	QQQ	ETF	114.75	114.78	114.72	114.77	26956.0
2015-11-30 08:30:00	QQQ	ETF	114.77	114.77	114.71	114.73	91489.0
2015-11-30 09:00:00	QQQ	ETF	114.74	114.74	114.61	114.61	110183.0
2015-11-30 09:30:00	QQQ	ETF	114.6	114.65	114.2	114.2298	2366571.0
2015-11-30 10:00:00	QQQ	ETF	114.2299	114.36	114.01	114.22	1329402.0
2015-11-30 10:30:00	QQQ	ETF	114.22	114.39	114.05	114.15	995129.0
2015-11-30 11:00:00	QQQ	ETF	114.15	114.28	113.97	114.0	1057340.0
2015-11-30 11:30:00	QQQ	ETF	114.0	114.01	113.7	113.75	1371794.0
2015-11-30 12:00:00	QQQ	ETF	113.74	113.84	113.65	113.78	1015987.0
2015-11-30 12:30:00	QQQ	ETF	113.78	113.87	113.68	113.81	579355.0
2015-11-30 13:00:00	QQQ	ETF	113.8099	113.97	113.6801	113.97	849160.0
2015-11-30 13:30:00	QQQ	ETF	113.965	114.315	113.9	114.25	1542033.0
2015-11-30 14:00:00	QQQ	ETF	114.25	114.35	114.215	114.24	913699.0

> showing 50 of 12,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time