PREVIEW / etf_30min / 2015-12-02

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-12-02.parquet
  size:    389 KB
  rows:    13,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-02 04:00:00	SPY	ETF	210.89	211.0	210.83	210.83	13516.0
2015-12-02 04:30:00	SPY	ETF	210.76	210.93	210.76	210.93	4200.0
2015-12-02 05:00:00	SPY	ETF	210.91	211.11	210.91	210.96	8115.0
2015-12-02 05:30:00	SPY	ETF	210.96	211.02	210.9	211.01	1642.0
2015-12-02 06:00:00	SPY	ETF	211.0	211.09	210.86	210.86	17151.0
2015-12-02 06:30:00	SPY	ETF	210.84	210.93	210.78	210.78	3697.0
2015-12-02 07:00:00	SPY	ETF	210.81	210.84	210.63	210.66	83546.0
2015-12-02 07:30:00	SPY	ETF	210.65	210.82	210.48	210.81	126810.0
2015-12-02 08:00:00	SPY	ETF	210.77	210.91	210.59	210.76	264402.0
2015-12-02 08:30:00	SPY	ETF	210.8	210.8	210.46	210.58	195076.0
2015-12-02 09:00:00	SPY	ETF	210.56	210.7	210.53	210.61	430933.0
2015-12-02 09:30:00	SPY	ETF	210.615	210.95	210.45	210.8611	8898069.0
2015-12-02 10:00:00	SPY	ETF	210.865	211.0	210.49	210.6	6056949.0
2015-12-02 10:30:00	SPY	ETF	210.59	210.83	210.5	210.6	4135915.0
2015-12-02 11:00:00	SPY	ETF	210.59	210.61	210.135	210.17	6786458.0
2015-12-02 11:30:00	SPY	ETF	210.17	210.25	209.93	210.05	6384666.0
2015-12-02 12:00:00	SPY	ETF	210.06	210.23	209.82	210.19	5331771.0
2015-12-02 12:30:00	SPY	ETF	210.19	210.34	210.06	210.085	3652181.0
2015-12-02 13:00:00	SPY	ETF	210.075	210.19	209.9	210.14	4926401.0
2015-12-02 13:30:00	SPY	ETF	210.14	210.21	209.65	209.7185	5268292.0
2015-12-02 14:00:00	SPY	ETF	209.7108	209.72	208.88	209.02	10615203.0
2015-12-02 14:30:00	SPY	ETF	209.03	209.04	208.27	208.39	9643159.0
2015-12-02 15:00:00	SPY	ETF	208.3899	209.065	208.26	208.79	10485768.0
2015-12-02 15:30:00	SPY	ETF	208.79	208.92	208.23	208.5	18219672.0
2015-12-02 16:00:00	SPY	ETF	208.51	208.91	208.45	208.88	4282834.0
2015-12-02 16:30:00	SPY	ETF	208.88	209.14	208.87	209.05	223288.0
2015-12-02 17:00:00	SPY	ETF	209.05	213.54	208.54	209.03	688609.0
2015-12-02 17:30:00	SPY	ETF	209.05	209.05	208.92	209.0	40458.0
2015-12-02 18:00:00	SPY	ETF	209.0	209.04	208.48	208.81	174768.0
2015-12-02 18:30:00	SPY	ETF	208.76	208.95	208.76	208.88	44089.0
2015-12-02 19:00:00	SPY	ETF	208.85	208.9	208.75	208.85	28209.0
2015-12-02 19:30:00	SPY	ETF	208.86	208.97	208.86	208.94	25018.0
2015-12-02 04:00:00	QQQ	ETF	115.15	115.32	115.15	115.25	1200.0
2015-12-02 05:00:00	QQQ	ETF	115.4	115.46	115.4	115.46	200.0
2015-12-02 05:30:00	QQQ	ETF	115.37	115.37	115.37	115.37	100.0
2015-12-02 06:00:00	QQQ	ETF	115.36	115.36	115.34	115.34	200.0
2015-12-02 06:30:00	QQQ	ETF	115.33	115.33	115.33	115.33	100.0
2015-12-02 07:00:00	QQQ	ETF	115.31	115.31	115.25	115.25	200.0
2015-12-02 07:30:00	QQQ	ETF	115.19	115.23	115.19	115.23	20503.0
2015-12-02 08:00:00	QQQ	ETF	115.2	115.32	115.08	115.31	15996.0
2015-12-02 08:30:00	QQQ	ETF	115.33	115.33	115.16	115.17	20134.0
2015-12-02 09:00:00	QQQ	ETF	115.2	115.28	115.2	115.23	34493.0
2015-12-02 09:30:00	QQQ	ETF	115.23	115.68	115.18	115.66	2956938.0
2015-12-02 10:00:00	QQQ	ETF	115.66	115.73	115.47	115.6	2081238.0
2015-12-02 10:30:00	QQQ	ETF	115.6	115.75	115.54	115.5861	1068176.0
2015-12-02 11:00:00	QQQ	ETF	115.59	115.5969	115.345	115.38	1345667.0
2015-12-02 11:30:00	QQQ	ETF	115.38	115.48	115.32	115.44	854354.0
2015-12-02 12:00:00	QQQ	ETF	115.45	115.615	115.35	115.55	728566.0
2015-12-02 12:30:00	QQQ	ETF	115.55	115.62	115.435	115.57	571581.0
2015-12-02 13:00:00	QQQ	ETF	115.55	115.58	115.44	115.53	348538.0

> showing 50 of 13,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time