PREVIEW / etf_30min / 2015-12-04

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-12-04.parquet
  size:    394 KB
  rows:    13,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-04 04:00:00	SPY	ETF	206.81	206.9	206.61	206.89	29203.0
2015-12-04 04:30:00	SPY	ETF	206.84	206.87	206.52	206.64	22871.0
2015-12-04 05:00:00	SPY	ETF	206.61	206.62	206.43	206.61	25435.0
2015-12-04 05:30:00	SPY	ETF	206.57	206.79	206.42	206.79	7979.0
2015-12-04 06:00:00	SPY	ETF	206.69	206.81	206.57	206.65	10348.0
2015-12-04 06:30:00	SPY	ETF	206.58	206.64	206.46	206.64	12742.0
2015-12-04 07:00:00	SPY	ETF	206.61	206.61	206.31	206.41	29476.0
2015-12-04 07:30:00	SPY	ETF	206.44	206.44	206.19	206.26	138951.0
2015-12-04 08:00:00	SPY	ETF	206.49	207.23	205.61	206.26	498421.0
2015-12-04 08:30:00	SPY	ETF	206.32	206.97	206.1	206.11	2130872.0
2015-12-04 09:00:00	SPY	ETF	206.1	206.25	205.4	206.08	2071938.0
2015-12-04 09:30:00	SPY	ETF	206.08	207.68	205.93	207.295	21925289.0
2015-12-04 10:00:00	SPY	ETF	207.2989	207.83	206.99	207.685	13003877.0
2015-12-04 10:30:00	SPY	ETF	207.685	208.39	207.49	208.355	11547092.0
2015-12-04 11:00:00	SPY	ETF	208.35	208.5	207.95	207.96	11021541.0
2015-12-04 11:30:00	SPY	ETF	207.96	208.18	207.63	207.78	7607119.0
2015-12-04 12:00:00	SPY	ETF	207.78	208.07	207.58	207.84	6543614.0
2015-12-04 12:30:00	SPY	ETF	207.84	209.06	207.8	209.01	13137001.0
2015-12-04 13:00:00	SPY	ETF	209.03	209.56	208.97	209.33	19643967.0
2015-12-04 13:30:00	SPY	ETF	209.32	209.44	209.04	209.355	8651114.0
2015-12-04 14:00:00	SPY	ETF	209.36	209.465	209.04	209.34	8947452.0
2015-12-04 14:30:00	SPY	ETF	209.35	209.85	209.265	209.8199	12696236.0
2015-12-04 15:00:00	SPY	ETF	209.82	209.97	209.51	209.695	14152475.0
2015-12-04 15:30:00	SPY	ETF	209.7	209.74	209.32	209.63	21440009.0
2015-12-04 16:00:00	SPY	ETF	209.63	209.72	209.43	209.53	14995781.0
2015-12-04 16:30:00	SPY	ETF	209.55	209.66	208.5673	209.56	666873.0
2015-12-04 17:00:00	SPY	ETF	209.57	209.61	209.53	209.56	534187.0
2015-12-04 17:30:00	SPY	ETF	209.56	209.58	209.51	209.58	27002.0
2015-12-04 18:00:00	SPY	ETF	209.56	209.59	209.54	209.56	6465.0
2015-12-04 18:30:00	SPY	ETF	209.56	209.61	209.56	209.56	3869.0
2015-12-04 19:00:00	SPY	ETF	209.6	209.61	209.6	209.61	5405.0
2015-12-04 19:30:00	SPY	ETF	209.6	209.62	209.56	209.61	14206.0
2015-12-04 04:00:00	QQQ	ETF	113.1	113.18	113.1	113.1	750.0
2015-12-04 04:30:00	QQQ	ETF	113.1	113.1	113.1	113.1	100.0
2015-12-04 05:00:00	QQQ	ETF	112.95	112.95	112.95	112.95	500.0
2015-12-04 06:00:00	QQQ	ETF	112.96	113.04	112.96	113.04	700.0
2015-12-04 07:00:00	QQQ	ETF	112.89	112.89	112.8	112.82	3800.0
2015-12-04 07:30:00	QQQ	ETF	112.82	112.82	112.71	112.77	3284.0
2015-12-04 08:00:00	QQQ	ETF	112.75	112.77	112.51	112.74	47518.0
2015-12-04 08:30:00	QQQ	ETF	112.72	113.06	112.72	112.85	386390.0
2015-12-04 09:00:00	QQQ	ETF	112.74	112.88	112.44	112.84	361776.0
2015-12-04 09:30:00	QQQ	ETF	112.84	113.86	112.62	113.68	7269138.0
2015-12-04 10:00:00	QQQ	ETF	113.68	113.905	112.6339	113.79	4786966.0
2015-12-04 10:30:00	QQQ	ETF	113.79	114.39	113.65	114.359	2815863.0
2015-12-04 11:00:00	QQQ	ETF	114.36	114.48	114.2	114.21	2310424.0
2015-12-04 11:30:00	QQQ	ETF	114.21	114.28	114.01	114.18	1917901.0
2015-12-04 12:00:00	QQQ	ETF	114.17	114.369	114.06	114.27	966136.0
2015-12-04 12:30:00	QQQ	ETF	114.2765	114.87	114.25	114.85	2677867.0
2015-12-04 13:00:00	QQQ	ETF	114.86	115.08	114.82	114.92	2067978.0
2015-12-04 13:30:00	QQQ	ETF	114.93	115.04	114.8	115.01	1161485.0

> showing 50 of 13,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time