PREVIEW / etf_30min / 2015-12-15

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-12-15.parquet
  size:    395 KB
  rows:    13,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-15 04:00:00	SPY	ETF	203.76	204.13	203.76	204.07	35482.0
2015-12-15 04:30:00	SPY	ETF	204.02	204.2	203.87	204.11	126254.0
2015-12-15 05:00:00	SPY	ETF	204.15	204.27	203.72	203.72	39526.0
2015-12-15 05:30:00	SPY	ETF	203.88	204.11	203.84	204.11	60775.0
2015-12-15 06:00:00	SPY	ETF	204.12	204.21	203.92	203.97	83105.0
2015-12-15 06:30:00	SPY	ETF	204.01	204.32	204.01	204.19	78255.0
2015-12-15 07:00:00	SPY	ETF	204.13	204.23	204.05	204.12	84167.0
2015-12-15 07:30:00	SPY	ETF	204.11	204.11	203.8	203.91	261922.0
2015-12-15 08:00:00	SPY	ETF	203.91	204.17	202.818	203.89	642613.0
2015-12-15 08:30:00	SPY	ETF	203.87	204.89	203.8	204.8	1418962.0
2015-12-15 09:00:00	SPY	ETF	204.78	204.85	204.61	204.71	1290439.0
2015-12-15 09:30:00	SPY	ETF	204.7	205.74	204.54	205.542	18174449.0
2015-12-15 10:00:00	SPY	ETF	205.55	205.64	205.01	205.27	12829917.0
2015-12-15 10:30:00	SPY	ETF	205.28	205.49	204.915	205.16	8730022.0
2015-12-15 11:00:00	SPY	ETF	205.17	205.42	205.0	205.24	8913771.0
2015-12-15 11:30:00	SPY	ETF	205.2499	205.4	204.58	204.98	7863677.0
2015-12-15 12:00:00	SPY	ETF	204.98	205.46	204.89	205.365	7180327.0
2015-12-15 12:30:00	SPY	ETF	205.365	206.11	205.3639	206.0025	15910792.0
2015-12-15 13:00:00	SPY	ETF	206.01	206.08	205.33	205.36	6649828.0
2015-12-15 13:30:00	SPY	ETF	205.35	205.92	205.24	205.81	7009529.0
2015-12-15 14:00:00	SPY	ETF	205.815	206.02	205.59	205.79	7302556.0
2015-12-15 14:30:00	SPY	ETF	205.79	205.9499	205.58	205.68	4744577.0
2015-12-15 15:00:00	SPY	ETF	205.69	205.72	202.8666	205.101	10033846.0
2015-12-15 15:30:00	SPY	ETF	205.09	205.42	204.81	205.09	22949282.0
2015-12-15 16:00:00	SPY	ETF	205.08	205.38	202.8653	205.36	8436277.0
2015-12-15 16:30:00	SPY	ETF	205.36	205.41	205.27	205.27	271019.0
2015-12-15 17:00:00	SPY	ETF	205.3	205.36	205.3	205.34	1348266.0
2015-12-15 17:30:00	SPY	ETF	205.32	205.36	205.3	205.3	61958.0
2015-12-15 18:00:00	SPY	ETF	205.31	205.41	205.19	205.35	88009.0
2015-12-15 18:30:00	SPY	ETF	205.35	205.4	205.21	205.24	37161.0
2015-12-15 19:00:00	SPY	ETF	205.24	205.42	205.06	205.34	81563.0
2015-12-15 19:30:00	SPY	ETF	205.34	205.34	205.17	205.23	100693.0
2015-12-15 04:00:00	QQQ	ETF	111.83	112.34	111.83	112.33	20762.0
2015-12-15 04:30:00	QQQ	ETF	112.38	112.38	112.37	112.37	7950.0
2015-12-15 05:00:00	QQQ	ETF	112.16	112.16	112.16	112.16	200.0
2015-12-15 05:30:00	QQQ	ETF	112.2	112.28	112.2	112.28	1000.0
2015-12-15 06:00:00	QQQ	ETF	112.3	112.3	112.24	112.24	1410.0
2015-12-15 06:30:00	QQQ	ETF	112.22	112.3	112.22	112.25	13200.0
2015-12-15 07:00:00	QQQ	ETF	112.2	112.25	112.17	112.22	5784.0
2015-12-15 07:30:00	QQQ	ETF	112.2	112.2	112.05	112.17	37178.0
2015-12-15 08:00:00	QQQ	ETF	112.1999	112.24	112.08	112.13	224178.0
2015-12-15 08:30:00	QQQ	ETF	112.15	112.7	112.15	112.66	230063.0
2015-12-15 09:00:00	QQQ	ETF	112.67	112.7	112.59	112.62	528901.0
2015-12-15 09:30:00	QQQ	ETF	112.6	113.23	112.39	113.1185	7173397.0
2015-12-15 10:00:00	QQQ	ETF	113.13	113.17	112.87	113.06	3402313.0
2015-12-15 10:30:00	QQQ	ETF	113.07	113.11	112.84	112.96	2422063.0
2015-12-15 11:00:00	QQQ	ETF	112.96	112.97	112.71	112.839	1755743.0
2015-12-15 11:30:00	QQQ	ETF	112.835	112.89	112.3401	112.55	2273726.0
2015-12-15 12:00:00	QQQ	ETF	112.54	112.99	112.5	112.95	2278729.0
2015-12-15 12:30:00	QQQ	ETF	112.9599	113.28	112.945	113.2	3448375.0

> showing 50 of 13,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time