PREVIEW / etf_30min / 2015-12-18

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-12-18.parquet
  size:    401 KB
  rows:    13,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-18 04:00:00	SPY	ETF	202.96	202.96	201.95	202.28	34442.0
2015-12-18 04:30:00	SPY	ETF	202.19	202.45	201.98	202.45	25568.0
2015-12-18 05:00:00	SPY	ETF	202.4	202.44	202.17	202.44	19754.0
2015-12-18 05:30:00	SPY	ETF	202.37	202.89	202.33	202.85	56781.0
2015-12-18 06:00:00	SPY	ETF	202.73	202.84	202.41	202.64	41382.0
2015-12-18 06:30:00	SPY	ETF	202.64	202.65	202.01	202.06	170259.0
2015-12-18 07:00:00	SPY	ETF	202.16	202.36	201.74	201.98	340008.0
2015-12-18 07:30:00	SPY	ETF	202.0	202.21	201.92	201.99	582814.0
2015-12-18 08:00:00	SPY	ETF	202.0	202.72	201.77	202.65	1039193.0
2015-12-18 08:30:00	SPY	ETF	202.64	202.73	202.32	202.67	766352.0
2015-12-18 09:00:00	SPY	ETF	202.69	203.5	202.58	202.74	3312949.0
2015-12-18 09:30:00	SPY	ETF	202.77	202.93	202.17	202.48	25038031.0
2015-12-18 10:00:00	SPY	ETF	202.48	202.61	201.57	201.8	19795416.0
2015-12-18 10:30:00	SPY	ETF	201.79	202.0	201.27	201.97	15324756.0
2015-12-18 11:00:00	SPY	ETF	201.96	202.3	201.75	201.905	11343802.0
2015-12-18 11:30:00	SPY	ETF	201.88	202.12	201.42	201.54	12321975.0
2015-12-18 12:00:00	SPY	ETF	201.53	201.77	201.07	201.235	14617588.0
2015-12-18 12:30:00	SPY	ETF	201.2365	201.245	200.79	200.94	11844155.0
2015-12-18 13:00:00	SPY	ETF	200.9626	201.47	200.89	201.03	11656575.0
2015-12-18 13:30:00	SPY	ETF	201.03	201.44	200.86	201.29	10726327.0
2015-12-18 14:00:00	SPY	ETF	201.295	201.93	201.23	201.855	11066066.0
2015-12-18 14:30:00	SPY	ETF	201.88	201.8999	201.06	201.11	14246130.0
2015-12-18 15:00:00	SPY	ETF	201.11	201.406	200.39	200.76	22868756.0
2015-12-18 15:30:00	SPY	ETF	200.76	201.17	199.96	199.96	32376236.0
2015-12-18 16:00:00	SPY	ETF	199.96	201.71	199.67	199.8	19332066.0
2015-12-18 16:30:00	SPY	ETF	199.82	200.066	199.8	200.02	5321664.0
2015-12-18 17:00:00	SPY	ETF	200.03	200.05	199.96	200.05	761183.0
2015-12-18 17:30:00	SPY	ETF	200.02	200.05	199.63	199.72	189571.0
2015-12-18 18:00:00	SPY	ETF	199.76	199.81	199.67	199.75	54726.0
2015-12-18 18:30:00	SPY	ETF	199.77	199.85	199.73	199.73	123554.0
2015-12-18 19:00:00	SPY	ETF	199.72	199.76	199.66	199.69	70070.0
2015-12-18 19:30:00	SPY	ETF	199.69	199.74	199.66	199.73	38123.0
2015-12-18 04:00:00	QQQ	ETF	111.27	111.31	111.08	111.16	14265.0
2015-12-18 04:30:00	QQQ	ETF	111.11	111.18	111.09	111.18	18750.0
2015-12-18 05:00:00	QQQ	ETF	111.11	111.22	111.1	111.22	6800.0
2015-12-18 05:30:00	QQQ	ETF	111.25	111.55	111.25	111.55	6200.0
2015-12-18 06:00:00	QQQ	ETF	111.35	111.38	111.35	111.38	1100.0
2015-12-18 06:30:00	QQQ	ETF	111.4	111.4	111.13	111.21	6541.0
2015-12-18 07:00:00	QQQ	ETF	111.11	111.34	111.09	111.26	9200.0
2015-12-18 07:30:00	QQQ	ETF	111.22	111.37	111.21	111.21	209734.0
2015-12-18 08:00:00	QQQ	ETF	111.23	111.6	111.13	111.55	104759.0
2015-12-18 08:30:00	QQQ	ETF	111.5	111.6	111.42	111.57	46383.0
2015-12-18 09:00:00	QQQ	ETF	111.56	111.93	111.49	111.57	535680.0
2015-12-18 09:30:00	QQQ	ETF	111.58	111.88	111.2301	111.62	8737584.0
2015-12-18 10:00:00	QQQ	ETF	111.62	111.65	110.99	111.08	4576735.0
2015-12-18 10:30:00	QQQ	ETF	111.08	111.18	110.71	111.17	3671930.0
2015-12-18 11:00:00	QQQ	ETF	111.17	111.48	111.0622	111.19	2269401.0
2015-12-18 11:30:00	QQQ	ETF	111.18	111.34	110.91	111.0	1533493.0
2015-12-18 12:00:00	QQQ	ETF	110.999	111.11	110.64	110.705	2590904.0
2015-12-18 12:30:00	QQQ	ETF	110.7	110.7	110.365	110.385	2151511.0

> showing 50 of 13,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time