PREVIEW / etf_30min / 2015-12-24

all etf 30-min files

  file:    by_date/etf_30min/2015/2015-12-24.parquet
  size:    228 KB
  rows:    7,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-12-24 04:00:00	SPY	ETF	205.5	205.5	205.29	205.3	1994.0
2015-12-24 04:30:00	SPY	ETF	205.45	205.47	205.42	205.47	1470.0
2015-12-24 05:00:00	SPY	ETF	205.37	205.45	205.37	205.42	900.0
2015-12-24 05:30:00	SPY	ETF	205.33	205.55	205.33	205.45	24650.0
2015-12-24 06:00:00	SPY	ETF	205.5	205.57	205.48	205.48	1350.0
2015-12-24 06:30:00	SPY	ETF	205.51	205.64	205.49	205.64	6060.0
2015-12-24 07:00:00	SPY	ETF	205.68	205.77	205.61	205.75	9136.0
2015-12-24 07:30:00	SPY	ETF	205.73	205.77	205.65	205.66	27900.0
2015-12-24 08:00:00	SPY	ETF	205.7	205.8	205.66	205.72	67157.0
2015-12-24 08:30:00	SPY	ETF	205.72	205.72	205.57	205.65	84809.0
2015-12-24 09:00:00	SPY	ETF	205.65	205.78	205.63	205.72	137898.0
2015-12-24 09:30:00	SPY	ETF	205.72	206.08	205.57	205.59	5543857.0
2015-12-24 10:00:00	SPY	ETF	205.58	205.81	205.42	205.78	3708679.0
2015-12-24 10:30:00	SPY	ETF	205.78	205.81	205.55	205.7751	3729340.0
2015-12-24 11:00:00	SPY	ETF	205.78	205.86	205.68	205.82	3242538.0
2015-12-24 11:30:00	SPY	ETF	205.82	206.08	205.66	206.06	4864542.0
2015-12-24 12:00:00	SPY	ETF	206.06	206.26	205.95	206.25	3894612.0
2015-12-24 12:30:00	SPY	ETF	206.25	206.33	205.55	205.57	10287364.0
2015-12-24 13:00:00	SPY	ETF	205.57	205.68	205.35	205.46	4982250.0
2015-12-24 13:30:00	SPY	ETF	205.46	205.71	205.45	205.52	1265234.0
2015-12-24 14:00:00	SPY	ETF	205.54	205.54	205.42	205.42	25127.0
2015-12-24 14:30:00	SPY	ETF	205.45	205.51	205.45	205.51	11826.0
2015-12-24 15:00:00	SPY	ETF	205.52	205.52	205.47	205.48	2180.0
2015-12-24 15:30:00	SPY	ETF	205.4999	205.5	205.47	205.49	5257.0
2015-12-24 16:00:00	SPY	ETF	205.49	205.52	205.49	205.51	4760.0
2015-12-24 16:30:00	SPY	ETF	205.49	205.52	205.48	205.49	1969.0
2015-12-24 05:00:00	QQQ	ETF	112.29	112.29	112.29	112.29	100.0
2015-12-24 05:30:00	QQQ	ETF	112.28	112.28	112.28	112.28	100.0
2015-12-24 06:00:00	QQQ	ETF	112.3	112.36	112.3	112.36	290.0
2015-12-24 07:30:00	QQQ	ETF	112.52	112.52	112.52	112.52	400.0
2015-12-24 08:00:00	QQQ	ETF	112.5	112.57	112.5	112.55	25300.0
2015-12-24 08:30:00	QQQ	ETF	112.51	112.51	112.43	112.46	20441.0
2015-12-24 09:00:00	QQQ	ETF	112.5	112.59	112.5	112.57	43534.0
2015-12-24 09:30:00	QQQ	ETF	112.57	112.86	112.57	112.65	2331981.0
2015-12-24 10:00:00	QQQ	ETF	112.64	112.75	112.54	112.73	1297744.0
2015-12-24 10:30:00	QQQ	ETF	112.7253	112.75	112.59	112.72	630803.0
2015-12-24 11:00:00	QQQ	ETF	112.72	112.79	112.69	112.7	827614.0
2015-12-24 11:30:00	QQQ	ETF	112.71	112.89	112.6	112.8899	1175950.0
2015-12-24 12:00:00	QQQ	ETF	112.88	112.89	112.8	112.87	652433.0
2015-12-24 12:30:00	QQQ	ETF	112.87	112.9	112.56	112.56	2191370.0
2015-12-24 13:00:00	QQQ	ETF	112.57	112.59	112.39	112.46	294130.0
2015-12-24 13:30:00	QQQ	ETF	112.49	112.54	112.46	112.54	72018.0
2015-12-24 14:00:00	QQQ	ETF	112.5	112.5	112.5	112.5	200.0
2015-12-24 15:30:00	QQQ	ETF	112.5	112.5	112.45	112.45	700.0
2015-12-24 16:30:00	QQQ	ETF	112.46	112.55	112.46	112.51	800.0
2015-12-24 04:00:00	IWM	ETF	114.45	114.45	114.07	114.07	201.0
2015-12-24 05:00:00	IWM	ETF	114.23	114.23	114.23	114.23	260.0
2015-12-24 05:30:00	IWM	ETF	114.24	114.24	114.24	114.24	260.0
2015-12-24 07:00:00	IWM	ETF	114.46	114.46	114.45	114.45	900.0
2015-12-24 07:30:00	IWM	ETF	114.36	114.36	114.35	114.35	1000.0

> showing 50 of 7,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time