PREVIEW / etf_30min / 2016-02-08

all etf 30-min files

  file:    by_date/etf_30min/2016/2016-02-08.parquet
  size:    420 KB
  rows:    14,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-08 04:00:00	SPY	ETF	188.1	188.11	186.29	186.66	51941.0
2016-02-08 04:30:00	SPY	ETF	186.64	186.8	185.12	185.54	120983.0
2016-02-08 05:00:00	SPY	ETF	185.53	186.11	185.3	185.75	46969.0
2016-02-08 05:30:00	SPY	ETF	185.84	186.19	185.69	185.71	43158.0
2016-02-08 06:00:00	SPY	ETF	185.71	185.89	185.49	185.87	39676.0
2016-02-08 06:30:00	SPY	ETF	185.92	186.34	185.87	186.0	85085.0
2016-02-08 07:00:00	SPY	ETF	186.04	186.06	185.35	185.84	437309.0
2016-02-08 07:30:00	SPY	ETF	185.88	185.89	185.2	185.28	892029.0
2016-02-08 08:00:00	SPY	ETF	185.29	185.89	185.05	185.65	1017298.0
2016-02-08 08:30:00	SPY	ETF	185.65	186.1	185.6	186.08	642021.0
2016-02-08 09:00:00	SPY	ETF	186.06	187.98	185.5	185.77	906840.0
2016-02-08 09:30:00	SPY	ETF	185.77	185.87	184.27	184.58	25015371.0
2016-02-08 10:00:00	SPY	ETF	184.57	185.08	183.93	184.13	16663595.0
2016-02-08 10:30:00	SPY	ETF	184.13	184.98	184.05	184.21	12096131.0
2016-02-08 11:00:00	SPY	ETF	184.215	184.48	183.29	184.07	14708129.0
2016-02-08 11:30:00	SPY	ETF	184.075	185.75	183.38	184.222	9206625.0
2016-02-08 12:00:00	SPY	ETF	184.229	184.73	184.1	184.535	6844631.0
2016-02-08 12:30:00	SPY	ETF	184.5399	185.75	184.21	184.3239	7679872.0
2016-02-08 13:00:00	SPY	ETF	184.33	184.36	183.48	183.75	6560082.0
2016-02-08 13:30:00	SPY	ETF	183.76	183.94	183.04	183.05	10548249.0
2016-02-08 14:00:00	SPY	ETF	183.06	183.57	182.93	183.2	11077241.0
2016-02-08 14:30:00	SPY	ETF	183.21	183.71	182.8	183.34	10796489.0
2016-02-08 15:00:00	SPY	ETF	183.345	184.57	183.28	184.34	17541209.0
2016-02-08 15:30:00	SPY	ETF	184.3401	186.12	184.315	185.37	29069234.0
2016-02-08 16:00:00	SPY	ETF	185.39	185.94	185.32	185.82	5935536.0
2016-02-08 16:30:00	SPY	ETF	185.84	186.0	185.72	185.75	1423194.0
2016-02-08 17:00:00	SPY	ETF	185.74	185.75	185.52	185.67	80964.0
2016-02-08 17:30:00	SPY	ETF	185.65	185.67	185.42	185.56	393224.0
2016-02-08 18:00:00	SPY	ETF	185.53	185.54	184.97	185.02	205103.0
2016-02-08 18:30:00	SPY	ETF	185.03	185.35	184.95	185.22	88504.0
2016-02-08 19:00:00	SPY	ETF	185.24	185.31	185.05	185.3	27558.0
2016-02-08 19:30:00	SPY	ETF	185.26	185.33	184.9	185.01	61044.0
2016-02-08 04:00:00	QQQ	ETF	98.3	98.3	97.21	97.28	1405.0
2016-02-08 04:30:00	QQQ	ETF	97.35	97.39	96.5	96.55	20951.0
2016-02-08 05:00:00	QQQ	ETF	96.6	96.77	96.28	96.58	9649.0
2016-02-08 05:30:00	QQQ	ETF	96.84	96.84	96.55	96.55	5500.0
2016-02-08 06:00:00	QQQ	ETF	96.44	96.6	96.41	96.56	8600.0
2016-02-08 06:30:00	QQQ	ETF	96.68	96.68	96.4	96.51	17399.0
2016-02-08 07:00:00	QQQ	ETF	96.48	96.48	95.85	96.2	30698.0
2016-02-08 07:30:00	QQQ	ETF	96.24	96.25	95.81	96.0	106137.0
2016-02-08 08:00:00	QQQ	ETF	95.97	98.12	95.84	96.17	271251.0
2016-02-08 08:30:00	QQQ	ETF	96.17	96.46	96.14	96.42	91409.0
2016-02-08 09:00:00	QQQ	ETF	96.42	96.45	96.14	96.33	346155.0
2016-02-08 09:30:00	QQQ	ETF	96.33	96.5524	95.8	96.23	13000331.0
2016-02-08 10:00:00	QQQ	ETF	96.23	96.57	95.62	95.67	6955660.0
2016-02-08 10:30:00	QQQ	ETF	95.67	96.38	95.615	95.79	6274036.0
2016-02-08 11:00:00	QQQ	ETF	95.78	95.96	95.15	95.68	7086155.0
2016-02-08 11:30:00	QQQ	ETF	95.68	95.9099	95.28	95.9	4069653.0
2016-02-08 12:00:00	QQQ	ETF	95.9	96.305	95.73	96.1	3274831.0
2016-02-08 12:30:00	QQQ	ETF	96.11	96.32	95.71	95.8	3106406.0

> showing 50 of 14,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time